Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,382.97 | -0.04 ↓ % | 0.42 ↑ % | -3.68 ↓ % | 1,290.65 Billion Dollars | 26.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,736.80 | 0.10 ↑ % | 0.15 ↑ % | -5.16 ↓ % | 209.60 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 60.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 595.08 | 0.25 ↑ % | 0.74 ↑ % | -4.47 ↓ % | 80.21 Billion Dollars | 996.92 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.56 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1376 | 0.28 ↑ % | -0.56 ↓ % | -11.42 ↓ % | 70.59 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.91 | -0.12 ↓ % | -1.78 ↓ % | -3.45 ↓ % | 42.32 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3321149277 | 0.03 ↑ % | 1.48 ↑ % | 3.90 ↑ % | 31.50 Billion Dollars | 567.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.69 | 1.61 ↑ % | 0.41 ↑ % | 0.61 ↑ % | 17.40 Billion Dollars | 619.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830523566 | -0.01 ↓ % | -0.47 ↓ % | -7.15 ↓ % | 12.85 Billion Dollars | 427.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.588 | 0.40 ↑ % | 0.25 ↑ % | -2.18 ↓ % | 8.82 Billion Dollars | 682.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.19 | 0.07 ↑ % | -0.05 ↓ % | -14.68 ↓ % | 7.57 Billion Dollars | 469.98 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2074761434 | 0.37 ↑ % | -2.87 ↓ % | -5.47 ↓ % | 7.02 Billion Dollars | 205.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.38 | 0.19 ↑ % | 4.17 ↑ % | -6.99 ↓ % | 6.18 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500658105 | 0.01 ↑ % | -1.08 ↓ % | -10.59 ↓ % | 5.83 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1593500040 | 0.27 ↑ % | -1.42 ↓ % | -15.24 ↓ % | 5.80 Billion Dollars | 332.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.924 | 0.01 ↑ % | -0.31 ↓ % | -6.56 ↓ % | 5.76 Billion Dollars | 245.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 260.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6967 | 1.22 ↑ % | 0.69 ↑ % | -4.70 ↓ % | 4.58 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.88 | 0.33 ↑ % | 0.22 ↑ % | -11.33 ↓ % | 3.99 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.942 | -1.01 ↓ % | 3.19 ↑ % | 0.48 ↑ % | 3.87 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.83 | 0.11 ↑ % | -0.56 ↓ % | -2.11 ↓ % | 3.47 Billion Dollars | 196.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0793408052 | 0.00 ↑ % | -0.50 ↓ % | -4.69 ↓ % | 3.45 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7206 | 0.29 ↑ % | 1.59 ↑ % | -10.97 ↓ % | 2.90 Billion Dollars | 396.10 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046867 | 0.20 ↑ % | -0.12 ↓ % | -8.53 ↓ % | 2.76 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.125 | 0.38 ↑ % | -2.66 ↓ % | -15.10 ↓ % | 2.76 Billion Dollars | 263.39 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.304 | 0.27 ↑ % | 0.79 ↑ % | -9.90 ↓ % | 2.72 Billion Dollars | 254.04 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589839135 | 0.32 ↑ % | -0.10 ↓ % | -6.03 ↓ % | 2.72 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,172.07 | 0.18 ↑ % | 0.57 ↑ % | -3.06 ↓ % | 2.56 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.48 | -0.17 ↓ % | -2.16 ↓ % | -16.20 ↓ % | 2.55 Billion Dollars | 416.72 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6310 | -0.09 ↓ % | -0.59 ↓ % | 8.57 ↑ % | 2.18 Billion Dollars | 413.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,180.74 | 0.17 ↑ % | 0.59 ↑ % | -3.09 ↓ % | 1.90 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.022 | 0.20 ↑ % | -0.57 ↓ % | 11.55 ↑ % | 1.88 Billion Dollars | 139.63 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580606590 | -0.24 ↓ % | -2.47 ↓ % | -4.84 ↓ % | 1.84 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5339 | -0.04 ↓ % | -0.24 ↓ % | -8.30 ↓ % | 1.76 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6389 | -0.15 ↓ % | -0.33 ↓ % | -1.96 ↓ % | 1.72 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.56 | 0.59 ↑ % | 6.67 ↑ % | 6.97 ↑ % | 1.71 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3312670362 | 0.08 ↑ % | -2.29 ↓ % | -13.56 ↓ % | 1.61 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9486 | -0.48 ↓ % | -1.56 ↓ % | -8.22 ↓ % | 1.60 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.91 | -1.02 ↓ % | 27.12 ↑ % | -5.53 ↓ % | 1.50 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356880359 | -0.32 ↓ % | -0.20 ↓ % | 0.51 ↑ % | 1.46 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0593459004 | -0.13 ↓ % | -0.13 ↓ % | 1.84 ↑ % | 1.38 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.269 | 0.17 ↑ % | -0.15 ↓ % | -8.99 ↓ % | 1.26 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7609 | -0.16 ↓ % | -0.03 ↓ % | -3.58 ↓ % | 1.23 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028317 | -0.04 ↓ % | -0.19 ↓ % | -7.51 ↓ % | 1.17 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.68 | 0.38 ↑ % | 1.76 ↑ % | -0.11 ↓ % | 1.17 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.250 | -0.55 ↓ % | -2.08 ↓ % | -3.73 ↓ % | 1.14 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.237 | 0.42 ↑ % | -0.60 ↓ % | -0.36 ↓ % | 974.50 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7990 | 0.02 ↑ % | 1.61 ↑ % | -8.76 ↓ % | 926.76 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8076 | -0.76 ↓ % | -1.72 ↓ % | -7.42 ↓ % | 919.66 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0936835164 | -0.49 ↓ % | 3.45 ↑ % | 6.89 ↑ % | 870.67 Million Dollars | 209.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6722 | 0.09 ↑ % | -0.97 ↓ % | -7.88 ↓ % | 867.47 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0362727297 | 0.78 ↑ % | 5.73 ↑ % | 2.83 ↑ % | 864.39 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.59 | 0.27 ↑ % | -0.08 ↓ % | -0.74 ↓ % | 852.16 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0797374666 | -0.76 ↓ % | -1.69 ↓ % | 1.25 ↑ % | 850.43 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297560595 | 0.50 ↑ % | -0.41 ↓ % | -10.19 ↓ % | 819.09 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0899214953 | 0.16 ↑ % | -1.73 ↓ % | -6.93 ↓ % | 802.73 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.36 | 0.70 ↑ % | 0.39 ↑ % | -6.49 ↓ % | 720.20 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.759 | 0.26 ↑ % | 1.07 ↑ % | -3.74 ↓ % | 720.06 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832094043 | 0.34 ↑ % | -0.17 ↓ % | 6.31 ↑ % | 710.92 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7031 | -0.29 ↓ % | -1.42 ↓ % | 5.12 ↑ % | 703.14 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2088706448 | 0.74 ↑ % | -4.29 ↓ % | 5.31 ↑ % | 693.52 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073276022 | -0.12 ↓ % | -1.70 ↓ % | -10.63 ↓ % | 634.27 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7980 | -0.37 ↓ % | -0.67 ↓ % | -2.02 ↓ % | 631.13 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291234029 | 0.19 ↑ % | -1.71 ↓ % | -6.08 ↓ % | 598.74 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6667 | -0.24 ↓ % | 1.60 ↑ % | -4.32 ↓ % | 554.80 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0326360319 | -0.48 ↓ % | -0.92 ↓ % | -3.97 ↓ % | 542.00 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0844467144 | 0.23 ↑ % | 0.74 ↑ % | -4.77 ↓ % | 537.32 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015076667 | 0.52 ↑ % | -1.34 ↓ % | -6.52 ↓ % | 521.53 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5426 | 0.98 ↑ % | 2.00 ↑ % | 24.41 ↑ % | 519.12 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7921 | 0.29 ↑ % | 0.18 ↑ % | -4.59 ↓ % | 511.81 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.54 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.871 | 0.20 ↑ % | -1.25 ↓ % | -14.41 ↓ % | 486.94 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6858 | -2.11 ↓ % | -5.20 ↓ % | -58.92 ↓ % | 485.54 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9051 | -0.36 ↓ % | 1.14 ↑ % | -4.73 ↓ % | 452.29 Million Dollars | 214.43 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.88 | -0.10 ↓ % | -3.59 ↓ % | -11.12 ↓ % | 444.61 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3708 | 0.14 ↑ % | -0.93 ↓ % | -2.96 ↓ % | 443.63 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1426 | -0.05 ↓ % | -0.27 ↓ % | -1.47 ↓ % | 436.17 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049317206 | 0.15 ↑ % | 0.00 ↑ % | -7.86 ↓ % | 424.05 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066657923 | 0.51 ↑ % | -2.33 ↓ % | -9.63 ↓ % | 419.01 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 88 | 0.1821762393 | 0.33 ↑ % | -2.66 ↓ % | -16.90 ↓ % | 411.51 Million Dollars | 154.04 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000046404 | 1.12 ↑ % | 0.97 ↑ % | -8.03 ↓ % | 408.33 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6246 | 1.15 ↑ % | 1.83 ↑ % | -5.54 ↓ % | 406.15 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0547731062 | 0.19 ↑ % | -0.20 ↓ % | -0.42 ↓ % | 395.34 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5924 | -0.10 ↓ % | -1.12 ↓ % | -9.39 ↓ % | 389.24 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 93 | 0.1342459844 | -1.44 ↓ % | -25.87 ↓ % | -52.26 ↓ % | 380.20 Million Dollars | 37.70 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000667047 | -0.02 ↓ % | -2.19 ↓ % | -7.49 ↓ % | 368.03 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3981075540 | -0.61 ↓ % | 7.58 ↑ % | 7.12 ↑ % | 366.23 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3810376922 | 0.62 ↑ % | 2.01 ↑ % | 10.20 ↑ % | 354.74 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 352.04 Million Dollars | 113.93 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3444736949 | 0.26 ↑ % | -7.93 ↓ % | -3.52 ↓ % | 344.47 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9767 | 0.88 ↑ % | 5.52 ↑ % | -13.30 ↓ % | 344.09 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174252773 | 0.01 ↑ % | 1.11 ↑ % | 1.93 ↑ % | 335.11 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
