Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,639.94 | -0.22 ↓ % | -1.47 ↓ % | -1.21 ↓ % | 1,615.10 Billion Dollars | 32.21 Billion Dollars | 68,699.26 |
| 2 | Ethereum (ETH) | 2,282.06 | -0.16 ↓ % | -2.39 ↓ % | -4.25 ↓ % | 275.41 Billion Dollars | 15.78 Billion Dollars | 1,944.15 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.78 Billion Dollars | 74.07 Billion Dollars | 0.8517 |
| 4 | BNB (BNB) | 664.27 | 0.25 ↑ % | 0.31 ↑ % | 4.84 ↑ % | 89.53 Billion Dollars | 1.71 Billion Dollars | 565.91 |
| 5 | XRP (XRP) | 1.4391 | -0.15 ↓ % | -2.41 ↓ % | 1.64 ↑ % | 88.93 Billion Dollars | 2.34 Billion Dollars | 1.2260 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.18 Billion Dollars | 10.27 Billion Dollars | 0.8517 |
| 7 | Solana (SOL) | 94.65 | -0.16 ↓ % | -3.18 ↓ % | 9.24 ↑ % | 54.69 Billion Dollars | 4.30 Billion Dollars | 80.63 |
| 8 | TRON (TRX) | 0.3497256593 | 0.07 ↑ % | -0.27 ↓ % | 1.65 ↑ % | 33.15 Billion Dollars | 718.89 Million Dollars | 0.2979403821 |
| 9 | Dogecoin (DOGE) | 0.1099367493 | 0.01 ↑ % | -1.39 ↓ % | -3.62 ↓ % | 16.95 Billion Dollars | 1.20 Billion Dollars | 0.0936579750 |
| 10 | Hyperliquid (HYPE) | 40.33 | -0.18 ↓ % | -3.98 ↓ % | -9.16 ↓ % | 10.27 Billion Dollars | 277.41 Million Dollars | 34.36 |
| 11 | Cardano (ADA) | 0.2717977241 | -0.11 ↓ % | -3.05 ↓ % | 4.34 ↑ % | 9.84 Billion Dollars | 471.56 Million Dollars | 0.2315515479 |
| 12 | UNUS SED LEO (LEO) | 9.926 | -2.48 ↓ % | -2.79 ↓ % | -3.92 ↓ % | 9.14 Billion Dollars | 1.37 Million Dollars | 8.457 |
| 13 | Zcash (ZEC) | 547.71 | -1.53 ↓ % | -1.90 ↓ % | 12.92 ↑ % | 9.13 Billion Dollars | 754.27 Million Dollars | 466.61 |
| 14 | Bitcoin Cash (BCH) | 440.06 | -0.02 ↓ % | -2.25 ↓ % | -3.81 ↓ % | 8.82 Billion Dollars | 249.79 Million Dollars | 374.90 |
| 15 | Monero (XMR) | 410.50 | 0.13 ↑ % | -0.96 ↓ % | -2.36 ↓ % | 7.57 Billion Dollars | 157.42 Million Dollars | 349.72 |
| 16 | Chainlink (LINK) | 10.30 | -0.16 ↓ % | -3.02 ↓ % | 5.16 ↑ % | 7.49 Billion Dollars | 611.59 Million Dollars | 8.773 |
| 17 | Toncoin (TON) | 2.301 | -1.08 ↓ % | -5.09 ↓ % | 17.44 ↑ % | 6.18 Billion Dollars | 526.97 Million Dollars | 1.9604 |
| 18 | Canton (CC) | 0.1529872433 | -0.34 ↓ % | -4.65 ↓ % | 3.97 ↑ % | 5.89 Billion Dollars | 24.32 Million Dollars | 0.1303338103 |
| 19 | Stellar (XLM) | 0.1624425064 | -0.31 ↓ % | -3.88 ↓ % | 1.52 ↑ % | 5.44 Billion Dollars | 139.45 Million Dollars | 0.1383889947 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.53 Million Dollars | 0.8517 |
| 21 | Sui (SUI) | 1.2415 | -1.28 ↓ % | -4.85 ↓ % | 27.87 ↑ % | 4.97 Billion Dollars | 894.26 Million Dollars | 1.0577 |
| 22 | Litecoin (LTC) | 57.79 | 0.04 ↑ % | -1.59 ↓ % | 2.58 ↑ % | 4.46 Billion Dollars | 292.49 Million Dollars | 49.23 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 824.66 Million Dollars | 0.8510 |
| 24 | Avalanche (AVAX) | 9.849 | -0.19 ↓ % | -3.30 ↓ % | 4.34 ↑ % | 4.25 Billion Dollars | 227.27 Million Dollars | 8.390 |
| 25 | MemeCore (M) | 3.269 | -4.25 ↓ % | -0.46 ↓ % | -4.25 ↓ % | 4.25 Billion Dollars | 12.07 Million Dollars | 2.785 |
| 26 | Hedera (HBAR) | 0.0936036455 | -0.18 ↓ % | -2.93 ↓ % | 3.23 ↑ % | 4.06 Billion Dollars | 85.66 Million Dollars | 0.0797433793 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 52.05 Million Dollars | 0.8515 |
| 28 | Shiba Inu (SHIB) | 0.0000064334 | -0.15 ↓ % | -2.58 ↓ % | 1.46 ↑ % | 3.79 Billion Dollars | 121.90 Million Dollars | 0.0000054808 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.53 Billion Dollars | 39.66 Million Dollars | 0.8517 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.46 Billion Dollars | 110.87 Million Dollars | 0.8517 |
| 31 | Cronos (CRO) | 0.0781352418 | 0.51 ↑ % | -1.03 ↓ % | 11.94 ↑ % | 3.41 Billion Dollars | 38.33 Million Dollars | 0.0665654440 |
| 32 | Bittensor (TAO) | 311.34 | 0.88 ↑ % | -3.84 ↓ % | 6.55 ↑ % | 3.39 Billion Dollars | 246.22 Million Dollars | 265.24 |
| 33 | Tether Gold (XAUt) | 4,708.73 | 0.06 ↑ % | -0.29 ↓ % | 3.50 ↑ % | 2.79 Billion Dollars | 236.77 Million Dollars | 4,011.49 |
| 34 | Uniswap (UNI) | 3.765 | -0.19 ↓ % | -3.31 ↓ % | 11.28 ↑ % | 2.39 Billion Dollars | 206.33 Million Dollars | 3.207 |
| 35 | Polkadot (DOT) | 1.3373 | 0.27 ↑ % | -2.36 ↓ % | 4.22 ↑ % | 2.25 Billion Dollars | 140.93 Million Dollars | 1.1393 |
| 36 | PAX Gold (PAXG) | 4,708.57 | 0.05 ↑ % | -0.31 ↓ % | 3.52 ↑ % | 2.22 Billion Dollars | 224.79 Million Dollars | 4,011.35 |
| 37 | Mantle (MNT) | 0.6698 | 0.00 ↓ % | -3.99 ↓ % | 3.25 ↑ % | 2.21 Billion Dollars | 42.16 Million Dollars | 0.5706 |
| 38 | World Liberty Financial (WLFI) | 0.0670349804 | -0.01 ↓ % | -0.10 ↓ % | 1.43 ↑ % | 2.13 Billion Dollars | 65.17 Million Dollars | 0.0571088427 |
| 39 | NEAR Protocol (NEAR) | 1.6253 | 2.08 ↑ % | 4.45 ↑ % | 24.97 ↑ % | 2.11 Billion Dollars | 325.15 Million Dollars | 1.3846 |
| 40 | Ondo (ONDO) | 0.3917288268 | -1.23 ↓ % | -9.13 ↓ % | 24.13 ↑ % | 1.91 Billion Dollars | 253.08 Million Dollars | 0.3337239725 |
| 41 | Pi (PI) | 0.1721428275 | 0.24 ↑ % | 0.25 ↑ % | -5.16 ↓ % | 1.80 Billion Dollars | 14.07 Million Dollars | 0.1466529504 |
| 42 | OKB (OKB) | 85.20 | -0.18 ↓ % | -2.67 ↓ % | -1.08 ↓ % | 1.79 Billion Dollars | 34.61 Million Dollars | 72.58 |
| 43 | Aster (ASTER) | 0.6739 | -0.02 ↓ % | -2.08 ↓ % | -0.68 ↓ % | 1.75 Billion Dollars | 128.73 Million Dollars | 0.5741 |
| 44 | Internet Computer (ICP) | 3.172 | -0.75 ↓ % | -6.00 ↓ % | 14.62 ↑ % | 1.75 Billion Dollars | 87.85 Million Dollars | 2.703 |
| 45 | Sky (SKY) | 0.0746570978 | -0.66 ↓ % | -1.58 ↓ % | -7.29 ↓ % | 1.73 Billion Dollars | 15.14 Million Dollars | 0.0636023227 |
| 46 | Pepe (PEPE) | 0.0000041541 | 0.04 ↑ % | -4.65 ↓ % | -1.07 ↓ % | 1.72 Billion Dollars | 326.85 Million Dollars | 0.0000035390 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 157.83 Million Dollars | 0.8518 |
| 48 | Aave (AAVE) | 96.57 | 0.13 ↑ % | -5.15 ↓ % | 3.10 ↑ % | 1.49 Billion Dollars | 373.23 Million Dollars | 82.27 |
| 49 | USDD (USDD) | 0.9998 | -0.06 ↓ % | 0.10 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 11.06 Million Dollars | 0.8517 |
| 50 | Ethereum Classic (ETC) | 9.404 | -0.07 ↓ % | -4.32 ↓ % | 4.87 ↑ % | 1.47 Billion Dollars | 59.98 Million Dollars | 8.011 |
| 51 | Bitget Token (BGB) | 2.094 | 0.31 ↑ % | -2.11 ↓ % | 1.84 ↑ % | 1.46 Billion Dollars | 16.71 Million Dollars | 1.7840 |
| 52 | KuCoin Token (KCS) | 8.351 | -0.18 ↓ % | -2.07 ↓ % | -2.36 ↓ % | 1.12 Billion Dollars | 11.06 Million Dollars | 7.114 |
| 53 | Ethena (ENA) | 0.1218185779 | 0.02 ↑ % | -6.16 ↓ % | 9.91 ↑ % | 1.10 Billion Dollars | 115.78 Million Dollars | 0.1037804138 |
| 54 | DeXe (DEXE) | 13.11 | -0.69 ↓ % | 3.82 ↑ % | 21.49 ↑ % | 1.10 Billion Dollars | 11.79 Million Dollars | 11.17 |
| 55 | Algorand (ALGO) | 0.1221866797 | 0.31 ↑ % | -0.48 ↓ % | 2.46 ↑ % | 1.09 Billion Dollars | 50.03 Million Dollars | 0.1040940093 |
| 56 | Cosmos (ATOM) | 2.127 | -0.61 ↓ % | 5.32 ↑ % | 12.93 ↑ % | 1.08 Billion Dollars | 99.01 Million Dollars | 1.8119 |
| 57 | POL (prev. MATIC) (POL) | 0.0986452485 | -0.15 ↓ % | -4.26 ↓ % | 0.17 ↑ % | 1.05 Billion Dollars | 54.44 Million Dollars | 0.0840384520 |
| 58 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 125.15 Million Dollars | 0.8519 |
| 59 | Kaspa (KAS) | 0.0381884300 | -0.31 ↓ % | -4.69 ↓ % | 10.69 ↑ % | 1.05 Billion Dollars | 30.59 Million Dollars | 0.0325337164 |
| 60 | Morpho (MORPHO) | 2.056 | -0.26 ↓ % | -3.36 ↓ % | -7.36 ↓ % | 1.01 Billion Dollars | 15.41 Million Dollars | 1.7519 |
| 61 | Render (RENDER) | 1.8997 | 0.42 ↑ % | -3.75 ↓ % | -0.62 ↓ % | 985.47 Million Dollars | 82.56 Million Dollars | 1.6184 |
| 62 | Worldcoin (WLD) | 0.2685134809 | 0.15 ↑ % | -4.65 ↓ % | 8.51 ↑ % | 907.20 Million Dollars | 138.07 Million Dollars | 0.2287536157 |
| 63 | Quant (QNT) | 72.91 | -0.25 ↓ % | -0.46 ↓ % | 6.83 ↑ % | 880.27 Million Dollars | 9.39 Million Dollars | 62.12 |
| 64 | Aptos (APT) | 1.0832 | -0.14 ↓ % | -4.49 ↓ % | 9.61 ↑ % | 874.80 Million Dollars | 72.68 Million Dollars | 0.9228 |
| 65 | Filecoin (FIL) | 1.0954 | -0.37 ↓ % | -3.20 ↓ % | 11.40 ↑ % | 854.90 Million Dollars | 122.34 Million Dollars | 0.9332 |
| 66 | Stable (STABLE) | 0.0376698136 | -5.16 ↓ % | 9.60 ↑ % | 10.81 ↑ % | 852.01 Million Dollars | 41.37 Million Dollars | 0.0320918936 |
| 67 | Arbitrum (ARB) | 0.1371991733 | -0.22 ↓ % | -3.27 ↓ % | 13.69 ↑ % | 843.87 Million Dollars | 84.37 Million Dollars | 0.1168835429 |
| 68 | siren (SIREN) | 1.1594 | -0.75 ↓ % | 3.11 ↑ % | 53.50 ↑ % | 842.66 Million Dollars | 13.77 Million Dollars | 0.9878 |
| 69 | GateToken (GT) | 7.339 | -0.20 ↓ % | -2.34 ↓ % | -0.61 ↓ % | 826.54 Million Dollars | 2.41 Million Dollars | 6.252 |
| 70 | Jupiter (JUP) | 0.2326170328 | -0.57 ↓ % | -4.08 ↓ % | 21.40 ↑ % | 772.36 Million Dollars | 60.21 Million Dollars | 0.1981724983 |
| 71 | JUST (JST) | 0.0903335052 | 0.10 ↑ % | 3.39 ↑ % | 6.11 ↑ % | 771.79 Million Dollars | 28.29 Million Dollars | 0.0769574617 |
| 72 | Flare (FLR) | 0.0086638837 | -0.45 ↓ % | -0.60 ↓ % | 13.56 ↑ % | 746.16 Million Dollars | 4.75 Million Dollars | 0.0073809878 |
| 73 | Venice Token (VVV) | 16.12 | -0.77 ↓ % | -7.19 ↓ % | 56.92 ↑ % | 741.77 Million Dollars | 178.97 Million Dollars | 13.73 |
| 74 | Pump.fun (PUMP) | 0.0019673800 | -0.07 ↓ % | -6.45 ↓ % | 6.53 ↑ % | 702.54 Million Dollars | 61.66 Million Dollars | 0.0016760622 |
| 75 | 0.2492385270 | 0.60 ↑ % | 0.36 ↑ % | 24.96 ↑ % | 679.62 Million Dollars | 100.54 Million Dollars | 0.2123327814 | |
| 76 | XDC Network (XDC) | 0.0315881523 | 0.38 ↑ % | -0.96 ↓ % | 8.20 ↑ % | 649.13 Million Dollars | 24.89 Million Dollars | 0.0269107682 |
| 77 | VeChain (VET) | 0.0074947644 | -0.05 ↓ % | -3.67 ↓ % | 0.39 ↑ % | 644.44 Million Dollars | 20.76 Million Dollars | 0.0063849847 |
| 78 | BUILDon (B) | 0.6329 | -2.08 ↓ % | 1.51 ↑ % | 57.56 ↑ % | 632.91 Million Dollars | 58.97 Million Dollars | 0.5392 |
| 79 | Bonk (BONK) | 0.0000071107 | -0.29 ↓ % | -6.29 ↓ % | 8.98 ↑ % | 625.71 Million Dollars | 65.46 Million Dollars | 0.0000060578 |
| 80 | Pudgy Penguins (PENGU) | 0.0095605524 | -0.50 ↓ % | -7.34 ↓ % | -16.20 ↓ % | 600.98 Million Dollars | 149.67 Million Dollars | 0.0081448831 |
| 81 | Nexo (NEXO) | 0.9178 | 0.18 ↑ % | -1.03 ↓ % | 0.56 ↑ % | 593.06 Million Dollars | 7.48 Million Dollars | 0.7819 |
| 82 | Dash (DASH) | 45.97 | -0.95 ↓ % | -1.85 ↓ % | -5.02 ↓ % | 583.51 Million Dollars | 102.45 Million Dollars | 39.16 |
| 83 | Midnight (NIGHT) | 0.0338472270 | -0.88 ↓ % | -5.65 ↓ % | 8.29 ↑ % | 562.11 Million Dollars | 50.35 Million Dollars | 0.0288353327 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.347 | 0.22 ↑ % | -3.69 ↓ % | -2.23 ↓ % | 557.18 Million Dollars | 247.55 Million Dollars | 1.9994 |
| 85 | SKYAI (SKYAI) | 0.5419 | -0.44 ↓ % | 19.10 ↑ % | -28.14 ↓ % | 541.89 Million Dollars | 67.12 Million Dollars | 0.4616507933 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8119 | -0.33 ↓ % | -6.72 ↓ % | -1.02 ↓ % | 533.41 Million Dollars | 86.19 Million Dollars | 0.6917 |
| 87 | Terra Classic (LUNC) | 0.0000927721 | -2.07 ↓ % | -8.61 ↓ % | -18.49 ↓ % | 513.87 Million Dollars | 75.21 Million Dollars | 0.0000790350 |
| 88 | 0.2247641831 | -0.29 ↓ % | -4.70 ↓ % | 4.19 ↑ % | 507.71 Million Dollars | 175.51 Million Dollars | 0.1914824514 | |
| 89 | PancakeSwap (CAKE) | 1.5421 | 0.55 ↑ % | -1.79 ↓ % | 1.56 ↑ % | 503.02 Million Dollars | 31.52 Million Dollars | 1.3138 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 494.28 Million Dollars | 12.40 Million Dollars | 0.8515 |
| 91 | Sei (SEI) | 0.0702455684 | -0.25 ↓ % | -6.12 ↓ % | 16.93 ↑ % | 490.00 Million Dollars | 71.94 Million Dollars | 0.0598440261 |
| 92 | Stacks (STX) | 0.2691316836 | 2.00 ↑ % | 0.27 ↑ % | 8.54 ↑ % | 488.37 Million Dollars | 18.35 Million Dollars | 0.2292802787 |
| 93 | LayerZero (ZRO) | 1.4957 | -0.81 ↓ % | -1.94 ↓ % | 3.86 ↑ % | 479.65 Million Dollars | 29.79 Million Dollars | 1.2743 |
| 94 | Injective (INJ) | 4.738 | -1.80 ↓ % | 2.62 ↑ % | 23.64 ↑ % | 473.71 Million Dollars | 210.49 Million Dollars | 4.037 |
| 95 | EURC (EURC) | 1.1737 | 0.01 ↑ % | -0.35 ↓ % | 0.38 ↑ % | 453.01 Million Dollars | 38.77 Million Dollars | 0.9999 |
| 96 | Aerodrome Finance (AERO) | 0.4802921342 | 0.54 ↑ % | -8.63 ↓ % | 3.53 ↑ % | 448.37 Million Dollars | 28.75 Million Dollars | 0.4091733568 |
| 97 | Chiliz (CHZ) | 0.0431909264 | 0.84 ↑ % | -0.36 ↓ % | 3.87 ↑ % | 447.28 Million Dollars | 67.31 Million Dollars | 0.0367954732 |
| 98 | edgeX (EDGE) | 1.2596 | -0.92 ↓ % | -5.29 ↓ % | -3.03 ↓ % | 440.86 Million Dollars | 163.81 Million Dollars | 1.0731 |
| 99 | Celestia (TIA) | 0.4612268414 | -0.04 ↓ % | 1.49 ↑ % | 26.15 ↑ % | 422.56 Million Dollars | 59.69 Million Dollars | 0.3929311381 |
| 100 | Curve DAO Token (CRV) | 0.2783206973 | -0.48 ↓ % | -3.38 ↓ % | 15.81 ↑ % | 417.99 Million Dollars | 168.73 Million Dollars | 0.2371086383 |
