Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,046.90 | -0.35 ↓ % | 0.40 ↑ % | -6.30 ↓ % | 1,203.89 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.08 | -0.48 ↓ % | 0.07 ↑ % | -9.47 ↓ % | 189.85 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 36.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.18 | -0.80 ↓ % | -1.88 ↓ % | -5.14 ↓ % | 74.96 Billion Dollars | 897.44 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0502 | -0.40 ↓ % | 0.93 ↑ % | -8.57 ↓ % | 65.37 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.71 | -0.91 ↓ % | -1.31 ↓ % | -2.79 ↓ % | 41.06 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204447424 | 0.05 ↑ % | 0.11 ↑ % | -1.81 ↓ % | 30.39 Billion Dollars | 418.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.20 | -0.53 ↓ % | -2.46 ↓ % | -11.32 ↓ % | 15.74 Billion Dollars | 304.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744609948 | -0.38 ↓ % | -1.10 ↓ % | -10.87 ↓ % | 12.70 Billion Dollars | 419.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.486 | 0.76 ↑ % | 2.43 ↑ % | -1.10 ↓ % | 8.73 Billion Dollars | 659.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.93 | -0.89 ↓ % | -5.98 ↓ % | -15.48 ↓ % | 6.65 Billion Dollars | 299.78 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529494914 | 0.07 ↑ % | 0.92 ↑ % | 1.00 ↑ % | 5.95 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1733807580 | -0.45 ↓ % | -2.68 ↓ % | -18.91 ↓ % | 5.89 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.08 | -0.54 ↓ % | -3.01 ↓ % | -2.07 ↓ % | 5.86 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.291 | -0.47 ↓ % | -0.16 ↓ % | -8.06 ↓ % | 5.30 Billion Dollars | 165.77 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447220358 | -0.62 ↓ % | -1.48 ↓ % | -10.85 ↓ % | 5.27 Billion Dollars | 261.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 546.81 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5790 | 0.87 ↑ % | 1.28 ↑ % | -2.78 ↓ % | 4.27 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.08 | -0.67 ↓ % | -0.62 ↓ % | -1.38 ↓ % | 3.93 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.13 | -0.66 ↓ % | 1.02 ↑ % | -4.95 ↓ % | 3.26 Billion Dollars | 213.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718341720 | -0.61 ↓ % | 1.26 ↑ % | -10.48 ↓ % | 3.12 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.96 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.383 | -0.85 ↓ % | 0.66 ↑ % | 3.17 ↑ % | 2.76 Billion Dollars | 265.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6827 | -0.25 ↓ % | -1.67 ↓ % | -3.60 ↓ % | 2.75 Billion Dollars | 268.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546803253 | -0.30 ↓ % | -0.19 ↓ % | -6.86 ↓ % | 2.52 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.16 | -0.02 ↓ % | -0.09 ↓ % | -1.88 ↓ % | 2.49 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042161 | -0.40 ↓ % | 0.19 ↑ % | -10.90 ↓ % | 2.48 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8771 | -0.80 ↓ % | 5.08 ↑ % | -13.19 ↓ % | 2.44 Billion Dollars | 260.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.85 | -0.50 ↓ % | -2.14 ↓ % | -9.60 ↓ % | 2.31 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,069.51 | -0.02 ↓ % | -0.09 ↓ % | -1.94 ↓ % | 1.84 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.01 | 0.77 ↑ % | 2.69 ↑ % | 41.23 ↑ % | 1.84 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573219488 | -0.76 ↓ % | -0.87 ↓ % | -0.77 ↓ % | 1.82 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.928 | -0.34 ↓ % | -1.26 ↓ % | -2.51 ↓ % | 1.82 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6218 | -0.08 ↓ % | -1.13 ↓ % | -4.05 ↓ % | 1.68 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.33 | -0.26 ↓ % | 4.14 ↑ % | 4.16 ↑ % | 1.64 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4512364923 | -1.32 ↓ % | -3.62 ↓ % | -25.59 ↓ % | 1.57 Billion Dollars | 217.50 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3114435138 | -0.65 ↓ % | -1.21 ↓ % | -8.85 ↓ % | 1.52 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4374559063 | -0.29 ↓ % | -0.01 ↓ % | -18.07 ↓ % | 1.44 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 92.90 | -0.81 ↓ % | -1.58 ↓ % | 23.78 ↑ % | 1.43 Billion Dollars | 351.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1292462308 | -1.04 ↓ % | 1.18 ↑ % | -4.04 ↓ % | 1.40 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8183 | -1.09 ↓ % | -3.64 ↓ % | -15.26 ↓ % | 1.38 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 1.63 ↑ % | -0.07 ↓ % | 1.38 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | -0.35 ↓ % | -2.27 ↓ % | -6.65 ↓ % | 1.19 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493925821 | -0.22 ↓ % | -1.02 ↓ % | -15.13 ↓ % | 1.15 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6413 | 0.19 ↑ % | 0.10 ↑ % | -7.19 ↓ % | 1.15 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.125 | -0.07 ↓ % | -1.57 ↓ % | -4.09 ↓ % | 1.12 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7730 | 0.19 ↑ % | 0.80 ↑ % | -72.99 ↓ % | 1.02 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023772 | -0.35 ↓ % | 0.21 ↑ % | -15.92 ↓ % | 983.63 Million Dollars | 104.94 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.787 | -0.66 ↓ % | 0.53 ↑ % | -5.78 ↓ % | 913.96 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0380010672 | -0.71 ↓ % | 1.86 ↑ % | 15.83 ↑ % | 911.37 Million Dollars | 139.29 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7432 | -0.17 ↓ % | 0.90 ↑ % | -4.54 ↓ % | 887.04 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5674 | -0.92 ↓ % | 0.97 ↑ % | -8.30 ↓ % | 813.12 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5662 | -0.26 ↓ % | -1.34 ↓ % | -13.09 ↓ % | 808.26 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.70 | -0.21 ↓ % | -2.06 ↓ % | -6.55 ↓ % | 793.22 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277327715 | -0.99 ↓ % | -1.14 ↓ % | -7.47 ↓ % | 763.71 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0853777089 | -0.75 ↓ % | 3.29 ↑ % | -8.57 ↓ % | 762.85 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0705635793 | -0.25 ↓ % | -0.87 ↓ % | -12.06 ↓ % | 752.79 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0856242629 | 0.33 ↑ % | 4.57 ↑ % | 1.39 ↑ % | 731.55 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2204183952 | -0.59 ↓ % | -3.41 ↓ % | 5.24 ↑ % | 731.86 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0771861896 | -0.70 ↓ % | -2.34 ↓ % | -12.19 ↓ % | 717.35 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7119 | 0.04 ↑ % | -2.04 ↓ % | -0.08 ↓ % | 711.94 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.453 | 2.18 ↑ % | -2.58 ↓ % | 38.52 ↑ % | 706.45 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.581 | -0.40 ↓ % | 0.59 ↑ % | -1.54 ↓ % | 701.15 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.44 | 0.38 ↑ % | -0.03 ↓ % | -6.86 ↓ % | 632.11 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.4073 | 2.63 ↑ % | 109.43 ↑ % | 193.26 ↑ % | 592.24 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278948127 | -0.34 ↓ % | -0.45 ↓ % | -5.82 ↓ % | 586.06 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066797090 | -0.28 ↓ % | -1.98 ↓ % | -9.41 ↓ % | 578.55 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7298 | -0.57 ↓ % | -1.65 ↓ % | -6.77 ↓ % | 578.13 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013845649 | -1.14 ↓ % | 5.26 ↑ % | -0.36 ↓ % | 562.89 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308993384 | -0.37 ↓ % | 0.86 ↑ % | -3.55 ↓ % | 513.16 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.28 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5817 | -0.50 ↓ % | -2.35 ↓ % | -8.79 ↓ % | 484.27 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.749 | -0.34 ↓ % | -0.22 ↓ % | -5.79 ↓ % | 474.78 Million Dollars | 97.55 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7257 | -0.04 ↓ % | -0.51 ↓ % | -8.85 ↓ % | 468.91 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0734179438 | -0.73 ↓ % | -0.45 ↓ % | -11.94 ↓ % | 467.15 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4655469568 | -0.90 ↓ % | -1.69 ↓ % | -14.56 ↓ % | 445.97 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7340 | -0.09 ↓ % | -3.79 ↓ % | 13.77 ↑ % | 433.50 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | 0.02 ↑ % | 0.04 ↑ % | -0.66 ↓ % | 432.11 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3227 | -0.45 ↓ % | -1.17 ↓ % | -3.47 ↓ % | 428.08 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.01 | -1.17 ↓ % | -4.11 ↓ % | -10.27 ↓ % | 420.88 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8297 | 1.46 ↑ % | -1.23 ↓ % | 22.65 ↑ % | 404.71 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6598 | -0.65 ↓ % | -2.11 ↓ % | -7.25 ↓ % | 394.05 Million Dollars | 167.27 Million Dollars | 0.0000000000 |
| 89 | 0.1727027859 | -0.59 ↓ % | -0.27 ↓ % | -7.72 ↓ % | 390.12 Million Dollars | 90.57 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061599893 | -0.67 ↓ % | 0.56 ↑ % | -8.27 ↓ % | 387.22 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044873545 | 0.43 ↑ % | 0.83 ↑ % | -10.10 ↓ % | 385.85 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041463 | -0.54 ↓ % | -0.60 ↓ % | -9.16 ↓ % | 364.85 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503100776 | -0.18 ↓ % | -4.70 ↓ % | -6.59 ↓ % | 363.13 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5330 | -0.28 ↓ % | 1.39 ↑ % | -11.62 ↓ % | 350.22 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 349.11 Million Dollars | 115.24 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3708792158 | -0.44 ↓ % | -1.73 ↓ % | 0.06 ↑ % | 341.18 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607249 | -0.75 ↓ % | -5.09 ↓ % | -11.13 ↓ % | 335.74 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3493386547 | -0.12 ↓ % | -1.98 ↓ % | 1.15 ↑ % | 323.96 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166139242 | -0.17 ↓ % | -0.66 ↓ % | -3.48 ↓ % | 319.51 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3387852072 | -1.69 ↓ % | 3.55 ↑ % | -8.09 ↓ % | 315.41 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
