Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,362.37 | -0.05 ↓ % | 0.74 ↑ % | -9.76 ↓ % | 1,269.72 Billion Dollars | 33.77 Billion Dollars | 54,885.62 |
| 2 | Ethereum (ETH) | 1,688.63 | -0.19 ↓ % | 1.54 ↑ % | -14.83 ↓ % | 203.79 Billion Dollars | 16.82 Billion Dollars | 1,462.72 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 186.87 Billion Dollars | 73.07 Billion Dollars | 0.8658 |
| 4 | BNB (BNB) | 604.01 | -0.12 ↓ % | 1.36 ↑ % | -11.59 ↓ % | 81.41 Billion Dollars | 1.14 Billion Dollars | 523.21 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.01 Billion Dollars | 12.66 Billion Dollars | 0.8659 |
| 6 | XRP (XRP) | 1.1721 | -0.15 ↓ % | 2.80 ↑ % | -7.66 ↓ % | 72.73 Billion Dollars | 2.09 Billion Dollars | 1.0153 |
| 7 | Solana (SOL) | 67.22 | 0.00 ↑ % | 2.33 ↑ % | -15.48 ↓ % | 38.95 Billion Dollars | 2.89 Billion Dollars | 58.22 |
| 8 | TRON (TRX) | 0.3249422412 | -0.05 ↓ % | -0.72 ↓ % | -4.39 ↓ % | 30.81 Billion Dollars | 494.74 Million Dollars | 0.2814708183 |
| 9 | Hyperliquid (HYPE) | 62.03 | -0.57 ↓ % | -1.09 ↓ % | -14.39 ↓ % | 15.74 Billion Dollars | 922.98 Million Dollars | 53.73 |
| 10 | Dogecoin (DOGE) | 0.0864941932 | -0.10 ↓ % | 1.54 ↑ % | -12.98 ↓ % | 13.37 Billion Dollars | 667.60 Million Dollars | 0.0749228271 |
| 11 | UNUS SED LEO (LEO) | 9.424 | 0.21 ↑ % | -2.60 ↓ % | -5.91 ↓ % | 8.67 Billion Dollars | 1.71 Million Dollars | 8.163 |
| 12 | Zcash (ZEC) | 465.10 | 2.19 ↑ % | 7.90 ↑ % | -15.16 ↓ % | 7.77 Billion Dollars | 1.02 Billion Dollars | 402.87 |
| 13 | Stellar (XLM) | 0.2018721121 | 0.21 ↑ % | 0.90 ↑ % | -12.89 ↓ % | 6.81 Billion Dollars | 339.50 Million Dollars | 0.1748652572 |
| 14 | Canton (CC) | 0.1619299712 | -0.88 ↓ % | -0.93 ↓ % | 4.05 ↑ % | 6.28 Billion Dollars | 38.58 Million Dollars | 0.1402666558 |
| 15 | Cardano (ADA) | 0.1697290364 | -0.05 ↓ % | 4.77 ↑ % | -24.29 ↓ % | 6.15 Billion Dollars | 488.40 Million Dollars | 0.1470223464 |
| 16 | Monero (XMR) | 325.25 | 0.53 ↑ % | 6.31 ↑ % | -7.17 ↓ % | 6.10 Billion Dollars | 116.70 Million Dollars | 281.74 |
| 17 | Chainlink (LINK) | 7.972 | -0.49 ↓ % | 1.89 ↑ % | -9.92 ↓ % | 5.80 Billion Dollars | 334.25 Million Dollars | 6.906 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 56.32 Million Dollars | 0.8660 |
| 19 | Toncoin (TON) | 1.7683 | 0.52 ↑ % | 3.15 ↑ % | -14.62 ↓ % | 4.73 Billion Dollars | 222.67 Million Dollars | 1.5317 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.55 Billion Dollars | 1.37 Billion Dollars | 0.8650 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.49 Billion Dollars | 52.52 Million Dollars | 0.8655 |
| 22 | Bitcoin Cash (BCH) | 207.20 | -0.65 ↓ % | -7.32 ↓ % | -27.59 ↓ % | 4.15 Billion Dollars | 658.39 Million Dollars | 179.48 |
| 23 | MemeCore (M) | 3.027 | -1.69 ↓ % | 0.17 ↑ % | -9.41 ↓ % | 3.97 Billion Dollars | 13.40 Million Dollars | 2.622 |
| 24 | Hedera (HBAR) | 0.0813424668 | -0.22 ↓ % | -0.30 ↓ % | -10.22 ↓ % | 3.53 Billion Dollars | 54.18 Million Dollars | 0.0704603089 |
| 25 | Litecoin (LTC) | 42.95 | -0.14 ↓ % | 0.72 ↑ % | -13.00 ↓ % | 3.32 Billion Dollars | 264.78 Million Dollars | 37.21 |
| 26 | Sui (SUI) | 0.7585 | -0.23 ↓ % | 1.78 ↑ % | -11.39 ↓ % | 3.06 Billion Dollars | 461.51 Million Dollars | 0.6570 |
| 27 | Avalanche (AVAX) | 6.767 | -0.23 ↓ % | 1.80 ↑ % | -22.27 ↓ % | 2.92 Billion Dollars | 291.41 Million Dollars | 5.862 |
| 28 | NEAR Protocol (NEAR) | 2.176 | 0.87 ↑ % | 1.86 ↑ % | -15.53 ↓ % | 2.82 Billion Dollars | 596.48 Million Dollars | 1.8846 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.79 Billion Dollars | 134.56 Million Dollars | 0.8658 |
| 30 | Shiba Inu (SHIB) | 0.0000047347 | -0.27 ↓ % | 0.71 ↑ % | -13.41 ↓ % | 2.79 Billion Dollars | 63.35 Million Dollars | 0.0000041013 |
| 31 | Cronos (CRO) | 0.0615863846 | 0.16 ↑ % | 1.62 ↑ % | -4.41 ↓ % | 2.76 Billion Dollars | 8.94 Million Dollars | 0.0533472349 |
| 32 | Tether Gold (XAUt) | 4,317.23 | -0.04 ↓ % | 0.87 ↑ % | -4.28 ↓ % | 2.65 Billion Dollars | 182.08 Million Dollars | 3,739.66 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 2.61 Billion Dollars | 66.73 Million Dollars | 0.8663 |
| 34 | Bittensor (TAO) | 217.64 | -0.08 ↓ % | 3.71 ↑ % | -14.39 ↓ % | 2.39 Billion Dollars | 188.22 Million Dollars | 188.52 |
| 35 | PAX Gold (PAXG) | 4,328.70 | -0.06 ↓ % | 0.88 ↑ % | -4.30 ↓ % | 2.00 Billion Dollars | 180.31 Million Dollars | 3,749.59 |
| 36 | DeXe (DEXE) | 22.24 | -0.65 ↓ % | 1.80 ↑ % | 23.87 ↑ % | 1.86 Billion Dollars | 36.92 Million Dollars | 19.26 |
| 37 | Ondo (ONDO) | 0.3712553673 | 0.38 ↑ % | 3.57 ↑ % | 5.30 ↑ % | 1.81 Billion Dollars | 169.53 Million Dollars | 0.3215880818 |
| 38 | Mantle (MNT) | 0.5432 | -0.44 ↓ % | -0.56 ↓ % | -13.75 ↓ % | 1.79 Billion Dollars | 57.39 Million Dollars | 0.4705336637 |
| 39 | World Liberty Financial (WLFI) | 0.0555152513 | -0.33 ↓ % | -0.83 ↓ % | -7.09 ↓ % | 1.76 Billion Dollars | 32.43 Million Dollars | 0.0480883100 |
| 40 | Worldcoin (WLD) | 0.5172 | 1.80 ↑ % | 8.15 ↑ % | 11.37 ↑ % | 1.75 Billion Dollars | 811.04 Million Dollars | 0.4479801923 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.67 Billion Dollars | 224.15 Million Dollars | 0.8662 |
| 42 | Polkadot (DOT) | 0.9733 | -0.22 ↓ % | 1.10 ↑ % | -13.92 ↓ % | 1.64 Billion Dollars | 95.11 Million Dollars | 0.8431 |
| 43 | Aster (ASTER) | 0.6231 | -0.70 ↓ % | -1.62 ↓ % | -9.68 ↓ % | 1.62 Billion Dollars | 93.56 Million Dollars | 0.5397 |
| 44 | Uniswap (UNI) | 2.536 | 0.25 ↑ % | -0.58 ↓ % | -13.02 ↓ % | 1.58 Billion Dollars | 149.42 Million Dollars | 2.197 |
| 45 | OKB (OKB) | 72.82 | 0.04 ↑ % | 0.50 ↑ % | -17.46 ↓ % | 1.53 Billion Dollars | 17.04 Million Dollars | 63.08 |
| 46 | Pi (PI) | 0.1292555438 | -0.34 ↓ % | 0.44 ↑ % | -9.44 ↓ % | 1.38 Billion Dollars | 7.37 Million Dollars | 0.1119634787 |
| 47 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.21 ↑ % | 1.36 Billion Dollars | 51.74 Million Dollars | 0.8658 |
| 48 | Sky (SKY) | 0.0574395507 | -0.60 ↓ % | -0.16 ↓ % | -14.80 ↓ % | 1.34 Billion Dollars | 10.87 Million Dollars | 0.0497551727 |
| 49 | Internet Computer (ICP) | 2.349 | 0.05 ↑ % | -0.17 ↓ % | -18.78 ↓ % | 1.30 Billion Dollars | 59.33 Million Dollars | 2.035 |
| 50 | Bitget Token (BGB) | 1.8263 | 0.06 ↑ % | -0.41 ↓ % | -10.01 ↓ % | 1.28 Billion Dollars | 13.99 Million Dollars | 1.5819 |
| 51 | Pepe (PEPE) | 0.0000028253 | -0.38 ↓ % | 1.65 ↑ % | -15.26 ↓ % | 1.17 Billion Dollars | 197.96 Million Dollars | 0.0000024473 |
| 52 | Ethereum Classic (ETC) | 7.074 | -0.12 ↓ % | 0.41 ↑ % | -11.46 ↓ % | 1.11 Billion Dollars | 37.29 Million Dollars | 6.128 |
| 53 | Audiera (BEAT) | 3.702 | -10.82 ↓ % | -11.19 ↓ % | 232.35 ↑ % | 1.07 Billion Dollars | 75.93 Million Dollars | 3.207 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 999.61 Million Dollars | 178.99 Million Dollars | 0.8660 |
| 55 | Aave (AAVE) | 62.94 | -0.17 ↓ % | 0.33 ↑ % | -19.57 ↓ % | 969.74 Million Dollars | 145.81 Million Dollars | 54.52 |
| 56 | siren (SIREN) | 1.2633 | -0.73 ↓ % | 10.53 ↑ % | 118.61 ↑ % | 917.04 Million Dollars | 77.90 Million Dollars | 1.0943 |
| 57 | Cosmos (ATOM) | 1.7627 | 0.07 ↑ % | 2.09 ↑ % | -5.78 ↓ % | 903.37 Million Dollars | 29.54 Million Dollars | 1.5268 |
| 58 | Morpho (MORPHO) | 1.7926 | 0.10 ↑ % | 4.92 ↑ % | -11.22 ↓ % | 900.24 Million Dollars | 21.60 Million Dollars | 1.5528 |
| 59 | Kaspa (KAS) | 0.0321349322 | -0.82 ↓ % | 0.11 ↑ % | 8.54 ↑ % | 883.60 Million Dollars | 18.13 Million Dollars | 0.0278358567 |
| 60 | KuCoin Token (KCS) | 6.435 | -0.17 ↓ % | -1.05 ↓ % | -16.51 ↓ % | 866.49 Million Dollars | 3.17 Million Dollars | 5.574 |
| 61 | Render (RENDER) | 1.6521 | 0.24 ↑ % | -0.08 ↓ % | -23.75 ↓ % | 857.01 Million Dollars | 60.06 Million Dollars | 1.4311 |
| 62 | Algorand (ALGO) | 0.0927845791 | -0.31 ↓ % | -0.37 ↓ % | -21.18 ↓ % | 828.02 Million Dollars | 35.37 Million Dollars | 0.0803716726 |
| 63 | POL (prev. MATIC) (POL) | 0.0770205565 | -0.34 ↓ % | -2.75 ↓ % | -16.79 ↓ % | 820.87 Million Dollars | 49.74 Million Dollars | 0.0667165924 |
| 64 | Quant (QNT) | 67.97 | -0.23 ↓ % | -0.75 ↓ % | -3.91 ↓ % | 820.59 Million Dollars | 11.98 Million Dollars | 58.88 |
| 65 | Stable (STABLE) | 0.0329419844 | 0.10 ↑ % | -1.87 ↓ % | -14.75 ↓ % | 771.84 Million Dollars | 18.67 Million Dollars | 0.0285349398 |
| 66 | Ethena (ENA) | 0.0820195275 | -0.35 ↓ % | -6.39 ↓ % | -4.59 ↓ % | 762.27 Million Dollars | 210.67 Million Dollars | 0.0710467911 |
| 67 | Venice Token (VVV) | 15.99 | -0.71 ↓ % | -5.88 ↓ % | -10.51 ↓ % | 748.82 Million Dollars | 68.54 Million Dollars | 13.85 |
| 68 | JUST (JST) | 0.0810022383 | -0.20 ↓ % | 2.16 ↑ % | -15.39 ↓ % | 692.06 Million Dollars | 27.41 Million Dollars | 0.0701655969 |
| 69 | 币安人生 (币安人生) | 0.6879 | -2.10 ↓ % | -14.08 ↓ % | 10.17 ↑ % | 687.86 Million Dollars | 54.73 Million Dollars | 0.5958 |
| 70 | GateToken (GT) | 6.423 | 0.23 ↑ % | 0.75 ↑ % | -7.89 ↓ % | 684.19 Million Dollars | 4.20 Million Dollars | 5.564 |
| 71 | XDC Network (XDC) | 0.0316429449 | 1.43 ↑ % | 2.44 ↑ % | -3.71 ↓ % | 650.44 Million Dollars | 16.68 Million Dollars | 0.0274096885 |
| 72 | Flare (FLR) | 0.0071942319 | 0.20 ↑ % | 2.02 ↑ % | -3.45 ↓ % | 614.91 Million Dollars | 2.86 Million Dollars | 0.0062317732 |
| 73 | Filecoin (FIL) | 0.7728 | -0.59 ↓ % | 0.78 ↑ % | -16.71 ↓ % | 609.14 Million Dollars | 75.43 Million Dollars | 0.6694 |
| 74 | Injective (INJ) | 5.650 | 0.41 ↑ % | 3.48 ↑ % | -19.26 ↓ % | 564.89 Million Dollars | 116.44 Million Dollars | 4.895 |
| 75 | Pump.fun (PUMP) | 0.0015843980 | -0.72 ↓ % | 1.94 ↑ % | -12.56 ↓ % | 553.98 Million Dollars | 83.48 Million Dollars | 0.0013724341 |
| 76 | Aptos (APT) | 0.6670 | -0.20 ↓ % | 0.09 ↑ % | -26.80 ↓ % | 547.10 Million Dollars | 79.46 Million Dollars | 0.5778 |
| 77 | Midnight (NIGHT) | 0.0322024159 | 0.24 ↑ % | 6.70 ↑ % | -19.05 ↓ % | 534.80 Million Dollars | 29.76 Million Dollars | 0.0278943123 |
| 78 | Jupiter (JUP) | 0.1585675231 | -0.27 ↓ % | 1.25 ↑ % | -21.70 ↓ % | 526.49 Million Dollars | 26.07 Million Dollars | 0.1373540428 |
| 79 | Arbitrum (ARB) | 0.0819830891 | -0.25 ↓ % | -0.05 ↓ % | -17.25 ↓ % | 512.87 Million Dollars | 55.36 Million Dollars | 0.0710152275 |
| 80 | Nexo (NEXO) | 0.7875 | -0.17 ↓ % | 2.31 ↑ % | -4.67 ↓ % | 508.84 Million Dollars | 8.35 Million Dollars | 0.6822 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 494.15 Million Dollars | 27.97 Million Dollars | 0.8656 |
| 82 | 0.2109223857 | -0.30 ↓ % | 1.02 ↑ % | -22.42 ↓ % | 476.45 Million Dollars | 130.85 Million Dollars | 0.1827047671 | |
| 83 | Dash (DASH) | 37.36 | -0.26 ↓ % | 0.95 ↑ % | -5.04 ↓ % | 475.49 Million Dollars | 92.35 Million Dollars | 32.36 |
| 84 | EURC (EURC) | 1.1545 | 0.05 ↑ % | 0.24 ↑ % | -0.86 ↓ % | 438.92 Million Dollars | 52.97 Million Dollars | 1.0000 |
| 85 | PancakeSwap (CAKE) | 1.3432 | 0.18 ↑ % | 6.56 ↑ % | -5.32 ↓ % | 435.87 Million Dollars | 40.90 Million Dollars | 1.1635 |
| 86 | Pudgy Penguins (PENGU) | 0.0068374749 | -0.35 ↓ % | 0.76 ↑ % | -7.18 ↓ % | 429.81 Million Dollars | 86.89 Million Dollars | 0.0059227439 |
| 87 | VeChain (VET) | 0.0049103109 | -0.42 ↓ % | 0.83 ↑ % | -15.76 ↓ % | 422.21 Million Dollars | 15.37 Million Dollars | 0.0042533997 |
| 88 | Lighter (LIT) | 1.6427 | 6.88 ↑ % | 8.98 ↑ % | 19.73 ↑ % | 410.66 Million Dollars | 76.80 Million Dollars | 1.4229 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6794 | -0.23 ↓ % | 1.73 ↑ % | -16.97 ↓ % | 398.71 Million Dollars | 169.09 Million Dollars | 1.4547 |
| 90 | Terra Classic (LUNC) | 0.0000709196 | 0.75 ↑ % | 0.53 ↑ % | -8.58 ↓ % | 392.88 Million Dollars | 41.12 Million Dollars | 0.0000614319 |
| 91 | Bonk (BONK) | 0.0000044384 | -0.28 ↓ % | 1.26 ↑ % | -18.28 ↓ % | 390.56 Million Dollars | 29.21 Million Dollars | 0.0000038446 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5829 | 0.06 ↑ % | 1.13 ↑ % | -21.15 ↓ % | 382.97 Million Dollars | 95.43 Million Dollars | 0.5049 |
| 93 | 0.1228064512 | -2.17 ↓ % | -82.99 ↓ % | -84.63 ↓ % | 347.81 Million Dollars | 544.26 Million Dollars | 0.1063771585 | |
| 94 | Sei (SEI) | 0.0489509498 | -0.54 ↓ % | -0.54 ↓ % | -28.87 ↓ % | 347.39 Million Dollars | 49.86 Million Dollars | 0.0424021938 |
| 95 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 338.86 Million Dollars | 142.05 Million Dollars | 0.8641 |
| 96 | Kite (KITE) | 0.1880790281 | -0.60 ↓ % | -2.59 ↓ % | -9.07 ↓ % | 338.54 Million Dollars | 34.01 Million Dollars | 0.1629174396 |
| 97 | Stacks (STX) | 0.1841011078 | -0.10 ↓ % | -1.37 ↓ % | -18.84 ↓ % | 334.07 Million Dollars | 7.87 Million Dollars | 0.1594716934 |
| 98 | Sun [New] (SUN) | 0.0173436254 | -0.18 ↓ % | -1.41 ↓ % | -4.36 ↓ % | 333.54 Million Dollars | 46.00 Million Dollars | 0.0150233605 |
| 99 | Aerodrome Finance (AERO) | 0.3433963749 | -0.13 ↓ % | 2.26 ↑ % | -13.36 ↓ % | 325.44 Million Dollars | 12.85 Million Dollars | 0.2974561211 |
| 100 | Jito (JTO) | 0.6426 | 2.32 ↑ % | 5.60 ↑ % | 7.47 ↑ % | 309.04 Million Dollars | 77.40 Million Dollars | 0.5567 |
