Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,323.97 | 0.23 ↑ % | 2.40 ↑ % | 5.51 ↑ % | 1,567.99 Billion Dollars | 44.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,400.19 | 0.38 ↑ % | 3.35 ↑ % | 2.77 ↑ % | 289.68 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 188.51 Billion Dollars | 130.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4528 | 0.10 ↑ % | 0.86 ↑ % | 6.56 ↑ % | 89.45 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.48 | -0.07 ↓ % | 1.35 ↑ % | 3.66 ↑ % | 86.60 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.92 Billion Dollars | 57.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.28 | -0.08 ↓ % | 2.77 ↑ % | 5.61 ↑ % | 50.82 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3345772004 | 0.30 ↑ % | 1.66 ↑ % | 3.83 ↑ % | 31.71 Billion Dollars | 843.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978638697 | -0.41 ↓ % | 2.39 ↑ % | 4.56 ↑ % | 16.60 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.93 | -0.05 ↓ % | 0.13 ↑ % | -7.41 ↓ % | 10.45 Billion Dollars | 378.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.05 ↑ % | 0.04 ↑ % | 2.31 ↑ % | 9.55 Billion Dollars | 508.37 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.61 | -0.99 ↓ % | 4.69 ↑ % | 7.06 ↑ % | 9.34 Billion Dollars | 312.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2554118589 | -0.17 ↓ % | 1.90 ↑ % | 5.67 ↑ % | 9.24 Billion Dollars | 513.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.525 | 0.01 ↑ % | 1.23 ↑ % | 4.17 ↑ % | 6.93 Billion Dollars | 625.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.80 | -1.34 ↓ % | -0.08 ↓ % | 10.41 ↑ % | 6.91 Billion Dollars | 183.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1795865160 | -0.08 ↓ % | -0.67 ↓ % | 14.17 ↑ % | 5.96 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536397566 | 0.48 ↑ % | 2.93 ↑ % | 3.33 ↑ % | 5.89 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.299 | -0.19 ↓ % | 5.99 ↑ % | 50.42 ↑ % | 5.56 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.21 | 0.78 ↑ % | -3.51 ↓ % | -10.43 ↓ % | 5.33 Billion Dollars | 433.62 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.60 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.18 | 0.00 ↓ % | 1.28 ↑ % | 3.01 ↑ % | 4.33 Billion Dollars | 269.51 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.24 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.580 | -0.14 ↓ % | 1.30 ↑ % | 1.46 ↑ % | 4.14 Billion Dollars | 302.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0912336326 | 0.12 ↑ % | 0.20 ↑ % | 6.09 ↑ % | 3.95 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9709 | -0.14 ↓ % | 1.37 ↑ % | 2.53 ↑ % | 3.84 Billion Dollars | 377.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062441 | -0.14 ↓ % | 2.09 ↑ % | 6.04 ↑ % | 3.68 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 259.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3735 | -0.35 ↓ % | -0.25 ↓ % | 0.39 ↑ % | 3.42 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710141165 | 0.32 ↑ % | 0.85 ↑ % | 3.38 ↑ % | 3.09 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.26 | 0.09 ↑ % | -0.39 ↓ % | -0.31 ↓ % | 2.69 Billion Dollars | 174.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,738.92 | -0.10 ↓ % | -0.84 ↓ % | -1.02 ↓ % | 2.65 Billion Dollars | 218.54 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798266993 | -0.01 ↓ % | 0.33 ↑ % | 1.00 ↑ % | 2.54 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,740.29 | -0.11 ↓ % | -0.88 ↓ % | -1.28 ↓ % | 2.31 Billion Dollars | 263.06 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3047 | -0.34 ↓ % | 1.33 ↑ % | 11.49 ↑ % | 2.19 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.380 | -0.24 ↓ % | 2.98 ↑ % | 6.27 ↑ % | 2.15 Billion Dollars | 194.27 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6403 | -0.02 ↓ % | -0.68 ↓ % | -2.53 ↓ % | 2.10 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0844296448 | -0.08 ↓ % | 4.77 ↑ % | 13.98 ↑ % | 1.96 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4245 | 0.05 ↑ % | 2.37 ↑ % | 3.06 ↑ % | 1.84 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.71 | 0.13 ↑ % | 0.86 ↑ % | -0.44 ↓ % | 1.78 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693766617 | 0.00 ↑ % | 0.62 ↑ % | 1.53 ↑ % | 1.73 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6894 | 0.12 ↑ % | 0.71 ↑ % | 4.26 ↑ % | 1.71 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039234 | -0.44 ↓ % | 2.81 ↑ % | 8.28 ↑ % | 1.62 Billion Dollars | 416.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 258.40 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.26 | -0.38 ↓ % | 0.49 ↑ % | -8.56 ↓ % | 1.44 Billion Dollars | 358.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.551 | 0.02 ↑ % | 1.96 ↑ % | 4.00 ↑ % | 1.41 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.712 | -0.05 ↓ % | 2.51 ↑ % | 3.71 ↑ % | 1.36 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9478 | -0.15 ↓ % | 2.51 ↑ % | 2.50 ↑ % | 1.36 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2704284217 | 0.44 ↑ % | 3.70 ↑ % | 6.66 ↑ % | 1.32 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.631 | -0.63 ↓ % | 0.70 ↑ % | 1.76 ↑ % | 1.16 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 318.63 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.01 | 0.36 ↑ % | -14.96 ↓ % | 0.18 ↑ % | 1.01 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942325018 | -0.23 ↓ % | 0.83 ↑ % | 10.97 ↑ % | 1.00 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114491377 | 0.34 ↑ % | -2.51 ↓ % | 14.90 ↑ % | 976.22 Million Dollars | 107.54 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8642 | 0.06 ↑ % | 3.28 ↑ % | -0.91 ↓ % | 967.05 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8914 | -0.49 ↓ % | 4.08 ↑ % | 7.76 ↑ % | 954.09 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345968930 | -0.15 ↓ % | -1.74 ↓ % | 6.72 ↑ % | 947.32 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1059857050 | 0.10 ↑ % | 0.88 ↑ % | -4.94 ↓ % | 943.80 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.13 | 0.32 ↑ % | 0.80 ↑ % | 2.30 ↑ % | 907.03 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2695942262 | 0.53 ↑ % | 1.47 ↑ % | -10.19 ↓ % | 887.23 Million Dollars | 140.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.360 | -0.24 ↓ % | 0.92 ↑ % | 5.66 ↑ % | 847.78 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9795 | 0.04 ↑ % | 0.49 ↑ % | 13.08 ↑ % | 808.38 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9829 | -1.14 ↓ % | 3.91 ↑ % | 11.90 ↑ % | 792.75 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1274016714 | -0.73 ↓ % | 0.59 ↑ % | 12.09 ↑ % | 769.61 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9545 | 0.26 ↑ % | 2.10 ↑ % | 4.81 ↑ % | 737.85 Million Dollars | 91.73 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0824262659 | 0.15 ↑ % | 4.26 ↑ % | 8.17 ↑ % | 704.23 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.007 | 0.06 ↑ % | 3.60 ↑ % | 5.86 ↑ % | 699.14 Million Dollars | 180.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080843520 | -0.20 ↓ % | -0.75 ↓ % | 1.07 ↑ % | 693.27 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019310367 | 0.33 ↑ % | 3.76 ↑ % | 4.23 ↑ % | 641.29 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1792265791 | -0.24 ↓ % | 4.38 ↑ % | 7.39 ↑ % | 636.40 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073037560 | 0.17 ↑ % | 1.25 ↑ % | 4.67 ↑ % | 628.01 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372211608 | 0.20 ↑ % | 0.58 ↑ % | 3.26 ↑ % | 618.15 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0309607800 | 0.02 ↑ % | 1.91 ↑ % | 1.47 ↑ % | 617.53 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9165 | 0.16 ↑ % | 1.60 ↑ % | 2.70 ↑ % | 592.20 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065362 | 0.38 ↑ % | 4.92 ↑ % | 9.34 ↑ % | 575.15 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256929705 | -0.66 ↓ % | -4.38 ↓ % | -1.79 ↓ % | 565.61 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086431538 | -2.46 ↓ % | 10.02 ↑ % | 23.21 ↑ % | 543.31 Million Dollars | 195.06 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6253 | 0.02 ↑ % | -0.68 ↓ % | -15.06 ↓ % | 515.34 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5637 | -0.31 ↓ % | 1.40 ↑ % | -2.96 ↓ % | 512.30 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4465 | 0.79 ↑ % | 8.35 ↑ % | 45.25 ↑ % | 506.28 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6720 | -0.97 ↓ % | -3.52 ↓ % | -9.78 ↓ % | 488.74 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.71 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0473323999 | -0.06 ↓ % | -0.80 ↓ % | 23.57 ↑ % | 488.34 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 86 | 0.2144047615 | 0.17 ↑ % | 0.18 ↑ % | -5.32 ↓ % | 484.30 Million Dollars | 158.60 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7166 | 0.50 ↑ % | 3.06 ↑ % | 5.32 ↑ % | 470.29 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.38 | 0.01 ↑ % | 2.59 ↑ % | -5.09 ↓ % | 461.16 Million Dollars | 143.84 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4358420135 | 0.99 ↑ % | -15.41 ↓ % | 27.83 ↑ % | 435.84 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1744 | -0.06 ↓ % | -0.19 ↓ % | -0.30 ↓ % | 430.48 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0614808103 | -0.74 ↓ % | 8.45 ↑ % | 13.13 ↑ % | 428.86 Million Dollars | 91.47 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2310579963 | -0.26 ↓ % | 2.11 ↑ % | 3.34 ↑ % | 419.28 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 412.22 Million Dollars | 316.38 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.931 | 0.45 ↑ % | -6.10 ↓ % | 2.52 ↑ % | 410.04 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3762889772 | 0.20 ↑ % | 2.19 ↑ % | 7.68 ↑ % | 407.28 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0343621633 | 1.59 ↑ % | 1.09 ↑ % | 0.17 ↑ % | 406.34 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4704420191 | -0.22 ↓ % | 2.28 ↑ % | 9.02 ↑ % | 391.39 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4160785849 | 2.64 ↑ % | 6.61 ↑ % | 12.96 ↑ % | 383.66 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0190968139 | 0.54 ↑ % | 4.34 ↑ % | 5.95 ↑ % | 367.31 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3912371522 | 3.47 ↑ % | 9.84 ↑ % | 20.43 ↑ % | 364.24 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
