Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,339.70 | -0.59 ↓ % | 2.71 ↑ % | 8.67 ↑ % | 1,487.97 Billion Dollars | 61.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.43 | -0.87 ↓ % | 4.07 ↑ % | 11.32 ↑ % | 280.30 Billion Dollars | 32.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 184.76 Billion Dollars | 147.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.77 | -0.52 ↓ % | 1.65 ↑ % | 1.89 ↑ % | 83.83 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3575 | -0.88 ↓ % | 1.28 ↑ % | 4.24 ↑ % | 83.36 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.89 Billion Dollars | 44.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.32 | -1.22 ↓ % | 1.33 ↑ % | 5.44 ↑ % | 48.50 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234310555 | 0.26 ↑ % | 1.27 ↑ % | 2.98 ↑ % | 30.65 Billion Dollars | 727.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932810854 | -1.63 ↓ % | 1.57 ↑ % | 2.32 ↑ % | 14.35 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.53 | 0.20 ↑ % | -0.55 ↓ % | 19.58 ↑ % | 11.13 Billion Dollars | 472.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.13 ↑ % | 0.10 ↑ % | 0.16 ↑ % | 9.33 Billion Dollars | 548.56 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.98 | -0.93 ↓ % | 2.38 ↑ % | 0.71 ↑ % | 8.73 Billion Dollars | 300.47 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410925213 | -1.43 ↓ % | 0.89 ↑ % | -0.79 ↓ % | 8.71 Billion Dollars | 608.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.008 | -1.09 ↓ % | 1.25 ↑ % | 4.45 ↑ % | 6.55 Billion Dollars | 799.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.60 | -1.28 ↓ % | 0.47 ↑ % | 6.28 ↑ % | 6.41 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 348.78 | -1.73 ↓ % | -2.54 ↓ % | 29.83 ↑ % | 5.80 Billion Dollars | 697.32 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1480044929 | 0.86 ↑ % | -1.58 ↓ % | 3.79 ↑ % | 5.67 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1544742445 | -1.24 ↓ % | 1.73 ↑ % | -0.06 ↓ % | 5.11 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.45 | -0.72 ↓ % | 2.55 ↑ % | 2.07 ↑ % | 4.20 Billion Dollars | 306.36 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.06 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.293 | -1.08 ↓ % | 0.19 ↑ % | 7.56 ↑ % | 4.01 Billion Dollars | 394.35 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.42 | -2.17 ↓ % | 16.63 ↑ % | 5,778.12 ↑ % | 3.82 Billion Dollars | 767.72 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.871 | 0.22 ↑ % | 2.99 ↑ % | 6.93 ↑ % | 3.70 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0850650597 | -1.18 ↓ % | -0.44 ↓ % | -1.46 ↓ % | 3.69 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9300 | -1.39 ↓ % | 1.04 ↑ % | 6.50 ↑ % | 3.68 Billion Dollars | 415.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3893 | 0.25 ↑ % | -2.38 ↓ % | 13.96 ↑ % | 3.45 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058268 | -1.42 ↓ % | 1.05 ↑ % | -0.73 ↓ % | 3.43 Billion Dollars | 147.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0691300510 | -0.52 ↓ % | 1.13 ↑ % | -0.05 ↓ % | 2.93 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,817.63 | 0.13 ↑ % | 2.27 ↑ % | 3.90 ↑ % | 2.70 Billion Dollars | 473.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.27 | -1.74 ↓ % | -6.40 ↓ % | -22.61 ↓ % | 2.61 Billion Dollars | 383.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807878960 | -1.10 ↓ % | 2.18 ↑ % | -14.23 ↓ % | 2.57 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,833.70 | 0.24 ↑ % | 2.36 ↑ % | 3.94 ↑ % | 2.42 Billion Dollars | 356.27 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.20 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6572 | -0.99 ↓ % | -1.93 ↓ % | 2.59 ↑ % | 2.15 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.119 | -1.14 ↓ % | 0.73 ↑ % | 1.68 ↑ % | 1.99 Billion Dollars | 236.77 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1557 | -0.94 ↓ % | -2.16 ↓ % | -5.36 ↓ % | 1.94 Billion Dollars | 315.09 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.86 | -0.17 ↓ % | 3.19 ↑ % | 4.74 ↑ % | 1.80 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3671 | -0.35 ↓ % | -2.48 ↓ % | 9.93 ↑ % | 1.77 Billion Dollars | 253.99 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744721796 | -0.12 ↓ % | 0.42 ↑ % | 0.90 ↑ % | 1.73 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1664292940 | -0.68 ↓ % | 0.84 ↑ % | 0.14 ↑ % | 1.69 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6637 | -1.20 ↓ % | 0.18 ↑ % | -0.41 ↓ % | 1.65 Billion Dollars | 174.33 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0005 | -0.07 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 1.53 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 98.25 | -1.15 ↓ % | 2.82 ↑ % | 12.14 ↑ % | 1.51 Billion Dollars | 364.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035860 | -1.91 ↓ % | 1.56 ↑ % | 5.44 ↑ % | 1.48 Billion Dollars | 558.59 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 188.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.429 | -1.29 ↓ % | -0.63 ↓ % | 5.99 ↑ % | 1.34 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9081 | 0.00 ↑ % | 0.34 ↑ % | 3.92 ↑ % | 1.33 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.302 | -1.37 ↓ % | 1.29 ↑ % | -1.39 ↓ % | 1.30 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2504260076 | -1.58 ↓ % | 0.33 ↑ % | -0.01 ↓ % | 1.22 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.370 | -0.43 ↓ % | -1.14 ↓ % | 3.13 ↑ % | 1.13 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2982628549 | -2.42 ↓ % | 0.12 ↑ % | 19.47 ↑ % | 975.38 Million Dollars | 207.70 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1069517683 | -0.93 ↓ % | 3.24 ↑ % | -3.68 ↓ % | 952.20 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8350 | -1.89 ↓ % | -2.63 ↓ % | -3.07 ↓ % | 951.88 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.19 | -1.33 ↓ % | -0.36 ↓ % | 2.62 ↑ % | 895.64 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324941678 | -0.20 ↓ % | 1.71 ↑ % | 3.64 ↑ % | 889.11 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0833045160 | -0.73 ↓ % | -0.37 ↓ % | -6.32 ↓ % | 885.16 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7439 | -0.88 ↓ % | 0.61 ↑ % | 1.70 ↑ % | 877.30 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.06 | -0.78 ↓ % | -0.29 ↓ % | 16.42 ↑ % | 842.60 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0955294443 | -1.00 ↓ % | -0.50 ↓ % | 15.58 ↑ % | 836.78 Million Dollars | 122.68 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.823 | 0.01 ↑ % | 1.56 ↑ % | 5.57 ↑ % | 785.88 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7340 | -1.22 ↓ % | 2.23 ↑ % | 6.03 ↑ % | 702.25 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8551 | -1.23 ↓ % | -0.02 ↓ % | 3.79 ↑ % | 689.36 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080276838 | -0.10 ↓ % | 1.99 ↑ % | 10.40 ↑ % | 687.70 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0777992372 | 0.44 ↑ % | 1.38 ↑ % | 23.01 ↑ % | 685.81 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8842 | -1.48 ↓ % | 0.66 ↑ % | 2.88 ↑ % | 682.38 Million Dollars | 133.34 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1100926663 | -1.65 ↓ % | -1.18 ↓ % | 15.93 ↑ % | 665.05 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.782 | -1.30 ↓ % | -1.60 ↓ % | -1.65 ↓ % | 646.91 Million Dollars | 180.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307809399 | -0.95 ↓ % | 1.05 ↑ % | -1.30 ↓ % | 613.85 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018398001 | -1.62 ↓ % | 1.10 ↑ % | 6.63 ↑ % | 610.99 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9096 | -1.48 ↓ % | -2.22 ↓ % | 0.42 ↑ % | 601.84 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0357031885 | 0.19 ↑ % | -8.37 ↓ % | -12.89 ↓ % | 592.94 Million Dollars | 130.03 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068723269 | -1.20 ↓ % | 0.83 ↑ % | -2.41 ↓ % | 590.92 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1644796958 | -1.44 ↓ % | 0.15 ↑ % | 3.89 ↑ % | 584.04 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9013 | -0.74 ↓ % | 1.77 ↑ % | 6.85 ↑ % | 582.39 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258267452 | -0.30 ↓ % | -5.25 ↓ % | 1.23 ↑ % | 562.67 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5862 | -0.59 ↓ % | 0.43 ↑ % | 9.45 ↑ % | 520.63 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 81 | 0.2284503090 | -1.16 ↓ % | -1.67 ↓ % | -1.03 ↓ % | 516.02 Million Dollars | 156.54 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058087 | -1.89 ↓ % | 2.00 ↑ % | 3.10 ↑ % | 511.14 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6944 | 6.98 ↑ % | -8.10 ↓ % | 21.27 ↑ % | 505.05 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 494.35 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.18 | -1.83 ↓ % | -4.57 ↓ % | 25.24 ↑ % | 483.47 Million Dollars | 134.96 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6671 | -1.99 ↓ % | 0.14 ↑ % | 6.75 ↑ % | 437.81 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1795 | 0.00 ↑ % | 0.36 ↑ % | 1.91 ↑ % | 429.02 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067791364 | -2.01 ↓ % | 1.92 ↑ % | 7.89 ↑ % | 426.14 Million Dollars | 135.24 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0347712731 | -0.58 ↓ % | 2.16 ↑ % | 32.25 ↑ % | 411.18 Million Dollars | 109.46 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 404.85 Million Dollars | 455.91 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2182878047 | -1.53 ↓ % | 1.30 ↑ % | 1.60 ↑ % | 396.11 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.635 | -2.64 ↓ % | -2.01 ↓ % | 30.83 ↑ % | 393.41 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0366967099 | -0.71 ↓ % | -0.20 ↓ % | -2.30 ↓ % | 378.07 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0544819404 | -1.19 ↓ % | -0.50 ↓ % | 2.53 ↑ % | 373.44 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3444019294 | -1.53 ↓ % | 0.05 ↑ % | 0.58 ↑ % | 372.51 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.24 | -1.56 ↓ % | -3.25 ↓ % | 9.76 ↑ % | 369.02 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180689361 | 0.24 ↑ % | 0.52 ↑ % | 4.70 ↑ % | 347.48 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9797 | 1.05 ↑ % | 21.15 ↑ % | -11.47 ↓ % | 342.88 Million Dollars | 191.55 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3690809901 | -1.25 ↓ % | 1.03 ↑ % | 19.26 ↑ % | 339.30 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4234793246 | -1.36 ↓ % | 2.59 ↑ % | -3.66 ↓ % | 333.39 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
