Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,253.25 | -0.09 ↓ % | 0.48 ↑ % | -9.65 ↓ % | 1,267.54 Billion Dollars | 34.66 Billion Dollars | 54,789.21 |
| 2 | Ethereum (ETH) | 1,685.08 | -0.15 ↓ % | 1.17 ↑ % | -14.86 ↓ % | 203.36 Billion Dollars | 16.84 Billion Dollars | 1,459.59 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 186.85 Billion Dollars | 74.09 Billion Dollars | 0.8657 |
| 4 | BNB (BNB) | 603.29 | -0.03 ↓ % | 1.29 ↑ % | -11.57 ↓ % | 81.31 Billion Dollars | 1.14 Billion Dollars | 522.56 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.02 Billion Dollars | 12.65 Billion Dollars | 0.8659 |
| 6 | XRP (XRP) | 1.1709 | -0.08 ↓ % | 2.72 ↑ % | -7.30 ↓ % | 72.66 Billion Dollars | 2.10 Billion Dollars | 1.0143 |
| 7 | Solana (SOL) | 67.00 | -0.18 ↓ % | 2.05 ↑ % | -15.59 ↓ % | 38.82 Billion Dollars | 2.89 Billion Dollars | 58.04 |
| 8 | TRON (TRX) | 0.3244093951 | -0.11 ↓ % | -0.87 ↓ % | -4.48 ↓ % | 30.76 Billion Dollars | 499.11 Million Dollars | 0.2809995252 |
| 9 | Hyperliquid (HYPE) | 61.63 | -0.61 ↓ % | -2.24 ↓ % | -14.64 ↓ % | 15.64 Billion Dollars | 924.23 Million Dollars | 53.38 |
| 10 | Dogecoin (DOGE) | 0.0862800901 | -0.13 ↓ % | 1.24 ↑ % | -12.84 ↓ % | 13.34 Billion Dollars | 670.22 Million Dollars | 0.0747347787 |
| 11 | UNUS SED LEO (LEO) | 9.430 | 0.03 ↑ % | -2.50 ↓ % | -5.84 ↓ % | 8.68 Billion Dollars | 1.71 Million Dollars | 8.168 |
| 12 | Zcash (ZEC) | 462.53 | 2.12 ↑ % | 6.25 ↑ % | -15.65 ↓ % | 7.73 Billion Dollars | 1.01 Billion Dollars | 400.64 |
| 13 | Stellar (XLM) | 0.2005889200 | -0.82 ↓ % | 0.39 ↑ % | -13.17 ↓ % | 6.77 Billion Dollars | 340.20 Million Dollars | 0.1737477154 |
| 14 | Canton (CC) | 0.1610191983 | -1.19 ↓ % | -1.68 ↓ % | 3.51 ↑ % | 6.24 Billion Dollars | 38.58 Million Dollars | 0.1394728973 |
| 15 | Cardano (ADA) | 0.1695111909 | -0.15 ↓ % | 4.89 ↑ % | -24.09 ↓ % | 6.14 Billion Dollars | 490.06 Million Dollars | 0.1468285594 |
| 16 | Monero (XMR) | 326.85 | 0.26 ↑ % | 6.41 ↑ % | -6.78 ↓ % | 6.13 Billion Dollars | 116.82 Million Dollars | 283.12 |
| 17 | Chainlink (LINK) | 7.953 | -0.49 ↓ % | 1.70 ↑ % | -9.79 ↓ % | 5.78 Billion Dollars | 335.08 Million Dollars | 6.888 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 56.86 Million Dollars | 0.8660 |
| 19 | Toncoin (TON) | 1.7650 | -0.55 ↓ % | 3.23 ↑ % | -14.62 ↓ % | 4.72 Billion Dollars | 222.66 Million Dollars | 1.5288 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.55 Billion Dollars | 1.40 Billion Dollars | 0.8649 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.49 Billion Dollars | 52.53 Million Dollars | 0.8656 |
| 22 | Bitcoin Cash (BCH) | 208.61 | 0.52 ↑ % | -6.29 ↓ % | -26.86 ↓ % | 4.18 Billion Dollars | 660.34 Million Dollars | 180.70 |
| 23 | MemeCore (M) | 2.998 | -3.47 ↓ % | -0.92 ↓ % | -10.95 ↓ % | 3.93 Billion Dollars | 13.56 Million Dollars | 2.596 |
| 24 | Hedera (HBAR) | 0.0810408392 | -0.27 ↓ % | -0.63 ↓ % | -10.44 ↓ % | 3.52 Billion Dollars | 54.16 Million Dollars | 0.0701966024 |
| 25 | Litecoin (LTC) | 42.91 | -0.03 ↓ % | 0.85 ↑ % | -12.93 ↓ % | 3.32 Billion Dollars | 264.21 Million Dollars | 37.17 |
| 26 | Sui (SUI) | 0.7556 | -0.28 ↓ % | 1.48 ↑ % | -11.35 ↓ % | 3.04 Billion Dollars | 461.17 Million Dollars | 0.6545 |
| 27 | Avalanche (AVAX) | 6.753 | -0.22 ↓ % | 1.66 ↑ % | -22.28 ↓ % | 2.92 Billion Dollars | 291.04 Million Dollars | 5.850 |
| 28 | NEAR Protocol (NEAR) | 2.165 | -0.44 ↓ % | 0.44 ↑ % | -16.70 ↓ % | 2.81 Billion Dollars | 588.77 Million Dollars | 1.8756 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.79 Billion Dollars | 134.47 Million Dollars | 0.8659 |
| 30 | Shiba Inu (SHIB) | 0.0000047340 | -0.11 ↓ % | 0.90 ↑ % | -13.20 ↓ % | 2.79 Billion Dollars | 63.49 Million Dollars | 0.0000041005 |
| 31 | Cronos (CRO) | 0.0615271193 | 0.19 ↑ % | 1.64 ↑ % | -4.42 ↓ % | 2.76 Billion Dollars | 9.04 Million Dollars | 0.0532940524 |
| 32 | Tether Gold (XAUt) | 4,315.41 | -0.17 ↓ % | 0.88 ↑ % | -4.28 ↓ % | 2.64 Billion Dollars | 181.80 Million Dollars | 3,737.95 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.61 Billion Dollars | 64.81 Million Dollars | 0.8662 |
| 34 | Bittensor (TAO) | 216.52 | -0.44 ↓ % | 3.09 ↑ % | -13.79 ↓ % | 2.38 Billion Dollars | 187.42 Million Dollars | 187.55 |
| 35 | PAX Gold (PAXG) | 4,327.36 | -0.18 ↓ % | 0.87 ↑ % | -4.29 ↓ % | 1.99 Billion Dollars | 180.28 Million Dollars | 3,748.31 |
| 36 | DeXe (DEXE) | 22.30 | -0.69 ↓ % | 1.99 ↑ % | 23.78 ↑ % | 1.87 Billion Dollars | 36.91 Million Dollars | 19.31 |
| 37 | Ondo (ONDO) | 0.3678242374 | -0.28 ↓ % | 3.37 ↑ % | 4.73 ↑ % | 1.79 Billion Dollars | 168.89 Million Dollars | 0.3186049405 |
| 38 | Mantle (MNT) | 0.5416 | -0.63 ↓ % | -1.19 ↓ % | -14.02 ↓ % | 1.79 Billion Dollars | 57.62 Million Dollars | 0.4690916730 |
| 39 | World Liberty Financial (WLFI) | 0.0556245743 | -0.02 ↓ % | -0.06 ↓ % | -6.76 ↓ % | 1.77 Billion Dollars | 32.51 Million Dollars | 0.0481813388 |
| 40 | Worldcoin (WLD) | 0.5034 | -0.37 ↓ % | 5.10 ↑ % | 10.03 ↑ % | 1.71 Billion Dollars | 818.22 Million Dollars | 0.4360183167 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.67 Billion Dollars | 224.71 Million Dollars | 0.8662 |
| 42 | Polkadot (DOT) | 0.9710 | -0.32 ↓ % | 1.02 ↑ % | -14.09 ↓ % | 1.64 Billion Dollars | 95.11 Million Dollars | 0.8410 |
| 43 | Aster (ASTER) | 0.6212 | -0.38 ↓ % | -1.72 ↓ % | -9.28 ↓ % | 1.62 Billion Dollars | 93.48 Million Dollars | 0.5381 |
| 44 | Uniswap (UNI) | 2.523 | -0.39 ↓ % | -0.72 ↓ % | -13.09 ↓ % | 1.57 Billion Dollars | 148.48 Million Dollars | 2.185 |
| 45 | OKB (OKB) | 72.78 | 0.22 ↑ % | 0.69 ↑ % | -17.61 ↓ % | 1.53 Billion Dollars | 16.94 Million Dollars | 63.04 |
| 46 | Pi (PI) | 0.1291628039 | -0.21 ↓ % | 0.45 ↑ % | -9.52 ↓ % | 1.38 Billion Dollars | 7.33 Million Dollars | 0.1118792708 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.19 ↑ % | 1.36 Billion Dollars | 50.45 Million Dollars | 0.8657 |
| 48 | Sky (SKY) | 0.0573509505 | -0.61 ↓ % | -0.15 ↓ % | -15.01 ↓ % | 1.33 Billion Dollars | 10.96 Million Dollars | 0.0496767051 |
| 49 | Internet Computer (ICP) | 2.333 | -0.22 ↓ % | -0.27 ↓ % | -18.92 ↓ % | 1.29 Billion Dollars | 58.99 Million Dollars | 2.021 |
| 50 | Bitget Token (BGB) | 1.8242 | 0.04 ↑ % | -0.67 ↓ % | -9.86 ↓ % | 1.27 Billion Dollars | 14.11 Million Dollars | 1.5801 |
| 51 | Pepe (PEPE) | 0.0000028179 | -0.33 ↓ % | 1.56 ↑ % | -15.26 ↓ % | 1.17 Billion Dollars | 197.99 Million Dollars | 0.0000024408 |
| 52 | Ethereum Classic (ETC) | 7.069 | -0.07 ↓ % | 0.50 ↑ % | -11.28 ↓ % | 1.11 Billion Dollars | 37.42 Million Dollars | 6.123 |
| 53 | Audiera (BEAT) | 3.743 | -7.65 ↓ % | -9.09 ↓ % | 236.24 ↑ % | 1.08 Billion Dollars | 75.90 Million Dollars | 3.242 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 999.63 Million Dollars | 179.68 Million Dollars | 0.8660 |
| 55 | Aave (AAVE) | 62.78 | -0.15 ↓ % | 0.32 ↑ % | -19.35 ↓ % | 967.41 Million Dollars | 145.35 Million Dollars | 54.38 |
| 56 | siren (SIREN) | 1.2563 | 1.27 ↑ % | 6.17 ↑ % | 119.50 ↑ % | 911.91 Million Dollars | 77.38 Million Dollars | 1.0882 |
| 57 | Cosmos (ATOM) | 1.7639 | 0.23 ↑ % | 2.38 ↑ % | -5.53 ↓ % | 904.00 Million Dollars | 29.57 Million Dollars | 1.5279 |
| 58 | Morpho (MORPHO) | 1.7877 | 0.57 ↑ % | 4.81 ↑ % | -11.40 ↓ % | 897.75 Million Dollars | 21.60 Million Dollars | 1.5485 |
| 59 | Kaspa (KAS) | 0.0320282437 | -0.91 ↓ % | -0.12 ↓ % | 7.93 ↑ % | 880.67 Million Dollars | 18.03 Million Dollars | 0.0277424803 |
| 60 | KuCoin Token (KCS) | 6.439 | -0.13 ↓ % | -0.85 ↓ % | -16.25 ↓ % | 867.10 Million Dollars | 3.17 Million Dollars | 5.578 |
| 61 | Render (RENDER) | 1.6436 | -0.14 ↓ % | -0.32 ↓ % | -23.83 ↓ % | 852.59 Million Dollars | 59.77 Million Dollars | 1.4236 |
| 62 | Algorand (ALGO) | 0.0923992855 | -0.64 ↓ % | -0.62 ↓ % | -21.38 ↓ % | 824.58 Million Dollars | 35.59 Million Dollars | 0.0800351524 |
| 63 | Quant (QNT) | 67.93 | -0.08 ↓ % | -0.73 ↓ % | -3.58 ↓ % | 820.14 Million Dollars | 12.00 Million Dollars | 58.84 |
| 64 | POL (prev. MATIC) (POL) | 0.0767701363 | -0.41 ↓ % | -2.88 ↓ % | -16.95 ↓ % | 818.21 Million Dollars | 49.90 Million Dollars | 0.0664973708 |
| 65 | Ethena (ENA) | 0.0815730519 | -0.25 ↓ % | -6.97 ↓ % | -4.89 ↓ % | 758.12 Million Dollars | 209.87 Million Dollars | 0.0706575986 |
| 66 | Stable (STABLE) | 0.0320741465 | -2.57 ↓ % | -3.88 ↓ % | -16.89 ↓ % | 751.51 Million Dollars | 18.66 Million Dollars | 0.0277822408 |
| 67 | Venice Token (VVV) | 15.85 | -1.16 ↓ % | -6.16 ↓ % | -10.65 ↓ % | 742.41 Million Dollars | 68.02 Million Dollars | 13.73 |
| 68 | JUST (JST) | 0.0812702494 | 0.27 ↑ % | 2.16 ↑ % | -15.05 ↓ % | 694.35 Million Dollars | 27.63 Million Dollars | 0.0703953148 |
| 69 | 币安人生 (币安人生) | 0.6900 | -2.19 ↓ % | -14.37 ↓ % | 8.62 ↑ % | 689.98 Million Dollars | 54.54 Million Dollars | 0.5977 |
| 70 | GateToken (GT) | 6.407 | 0.11 ↑ % | 0.46 ↑ % | -8.12 ↓ % | 682.49 Million Dollars | 4.26 Million Dollars | 5.550 |
| 71 | XDC Network (XDC) | 0.0316545965 | 1.08 ↑ % | 1.65 ↑ % | -3.77 ↓ % | 650.68 Million Dollars | 16.49 Million Dollars | 0.0274188316 |
| 72 | Flare (FLR) | 0.0071927500 | 0.02 ↑ % | 2.15 ↑ % | -3.29 ↓ % | 614.78 Million Dollars | 2.85 Million Dollars | 0.0062302737 |
| 73 | Filecoin (FIL) | 0.7711 | -0.49 ↓ % | 0.82 ↑ % | -16.54 ↓ % | 607.80 Million Dollars | 75.96 Million Dollars | 0.6679 |
| 74 | Injective (INJ) | 5.604 | -0.44 ↓ % | 2.89 ↑ % | -19.75 ↓ % | 560.23 Million Dollars | 116.58 Million Dollars | 4.854 |
| 75 | Pump.fun (PUMP) | 0.0015684232 | -1.25 ↓ % | 1.66 ↑ % | -12.90 ↓ % | 548.39 Million Dollars | 84.92 Million Dollars | 0.0013585494 |
| 76 | Aptos (APT) | 0.6644 | -0.33 ↓ % | 0.06 ↑ % | -26.61 ↓ % | 544.99 Million Dollars | 79.38 Million Dollars | 0.5755 |
| 77 | Midnight (NIGHT) | 0.0321778017 | -0.07 ↓ % | 6.52 ↑ % | -19.54 ↓ % | 534.39 Million Dollars | 29.48 Million Dollars | 0.0278720257 |
| 78 | Jupiter (JUP) | 0.1579053282 | -0.52 ↓ % | 1.42 ↑ % | -21.86 ↓ % | 524.30 Million Dollars | 26.10 Million Dollars | 0.1367757005 |
| 79 | Arbitrum (ARB) | 0.0817310087 | -0.30 ↓ % | -0.18 ↓ % | -17.03 ↓ % | 511.29 Million Dollars | 55.75 Million Dollars | 0.0707944190 |
| 80 | Nexo (NEXO) | 0.7854 | -0.34 ↓ % | 1.83 ↑ % | -4.63 ↓ % | 507.47 Million Dollars | 8.48 Million Dollars | 0.6803 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 494.16 Million Dollars | 27.82 Million Dollars | 0.8656 |
| 82 | 0.2096658999 | -0.65 ↓ % | 0.75 ↑ % | -23.17 ↓ % | 473.61 Million Dollars | 130.36 Million Dollars | 0.1816100865 | |
| 83 | Dash (DASH) | 37.19 | -0.03 ↓ % | 0.08 ↑ % | -5.40 ↓ % | 473.38 Million Dollars | 92.31 Million Dollars | 32.22 |
| 84 | EURC (EURC) | 1.1546 | 0.02 ↑ % | 0.26 ↑ % | -0.87 ↓ % | 438.96 Million Dollars | 52.99 Million Dollars | 1.0001 |
| 85 | PancakeSwap (CAKE) | 1.3409 | 0.16 ↑ % | 6.34 ↑ % | -5.13 ↓ % | 435.11 Million Dollars | 40.94 Million Dollars | 1.1615 |
| 86 | Pudgy Penguins (PENGU) | 0.0068129402 | -0.23 ↓ % | 0.64 ↑ % | -7.01 ↓ % | 428.26 Million Dollars | 86.89 Million Dollars | 0.0059012870 |
| 87 | VeChain (VET) | 0.0048968505 | -0.35 ↓ % | 0.76 ↑ % | -15.71 ↓ % | 421.06 Million Dollars | 15.36 Million Dollars | 0.0042415931 |
| 88 | Lighter (LIT) | 1.6457 | 2.40 ↑ % | 9.76 ↑ % | 20.53 ↑ % | 411.42 Million Dollars | 79.71 Million Dollars | 1.4255 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6738 | -0.28 ↓ % | 1.86 ↑ % | -16.58 ↓ % | 397.39 Million Dollars | 168.28 Million Dollars | 1.4499 |
| 90 | Terra Classic (LUNC) | 0.0000709379 | 1.18 ↑ % | 0.35 ↑ % | -8.28 ↓ % | 392.98 Million Dollars | 41.08 Million Dollars | 0.0000614456 |
| 91 | Bonk (BONK) | 0.0000044256 | -0.52 ↓ % | 1.21 ↑ % | -18.20 ↓ % | 389.43 Million Dollars | 29.18 Million Dollars | 0.0000038334 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5799 | -0.39 ↓ % | 0.70 ↑ % | -21.18 ↓ % | 381.04 Million Dollars | 95.58 Million Dollars | 0.5023 |
| 93 | 0.1253827023 | -6.08 ↓ % | -82.52 ↓ % | -84.04 ↓ % | 355.10 Million Dollars | 546.26 Million Dollars | 0.1086049921 | |
| 94 | Sei (SEI) | 0.0487833225 | -0.39 ↓ % | -0.56 ↓ % | -28.60 ↓ % | 346.20 Million Dollars | 49.72 Million Dollars | 0.0422555285 |
| 95 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 338.84 Million Dollars | 142.69 Million Dollars | 0.8640 |
| 96 | Kite (KITE) | 0.1877125914 | -0.76 ↓ % | -2.81 ↓ % | -9.25 ↓ % | 337.88 Million Dollars | 34.31 Million Dollars | 0.1625943942 |
| 97 | Stacks (STX) | 0.1838954385 | -0.04 ↓ % | -1.29 ↓ % | -18.62 ↓ % | 333.70 Million Dollars | 7.88 Million Dollars | 0.1592880221 |
| 98 | Sun [New] (SUN) | 0.0173314224 | -0.18 ↓ % | -1.40 ↓ % | -4.34 ↓ % | 333.30 Million Dollars | 45.82 Million Dollars | 0.0150122701 |
| 99 | Aerodrome Finance (AERO) | 0.3427339709 | 0.02 ↑ % | 2.20 ↑ % | -13.22 ↓ % | 324.81 Million Dollars | 12.86 Million Dollars | 0.2968720528 |
| 100 | ETHGas (GWEI) | 0.1769041695 | -0.11 ↓ % | 26.63 ↑ % | 79.99 ↑ % | 309.58 Million Dollars | 38.51 Million Dollars | 0.1532322687 |
