Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,296.97 | -0.41 ↓ % | -0.48 ↓ % | -6.94 ↓ % | 1,168.89 Billion Dollars | 33.47 Billion Dollars | 51,207.71 |
| 2 | Ethereum (ETH) | 1,565.09 | -0.27 ↓ % | 0.41 ↑ % | -6.36 ↓ % | 188.88 Billion Dollars | 10.13 Billion Dollars | 1,374.76 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 184.44 Billion Dollars | 66.86 Billion Dollars | 0.8773 |
| 4 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 73.31 Billion Dollars | 12.27 Billion Dollars | 0.8782 |
| 5 | BNB (BNB) | 541.44 | -0.13 ↓ % | -0.56 ↓ % | -6.14 ↓ % | 72.98 Billion Dollars | 1.22 Billion Dollars | 475.60 |
| 6 | XRP (XRP) | 1.0344 | -0.31 ↓ % | 0.55 ↑ % | -5.11 ↓ % | 64.38 Billion Dollars | 1.59 Billion Dollars | 0.9086 |
| 7 | Solana (SOL) | 74.38 | -0.46 ↓ % | 2.99 ↑ % | 7.05 ↑ % | 43.21 Billion Dollars | 3.31 Billion Dollars | 65.34 |
| 8 | TRON (TRX) | 0.3164588719 | -0.20 ↓ % | -0.15 ↓ % | -4.37 ↓ % | 30.02 Billion Dollars | 610.54 Million Dollars | 0.2779755743 |
| 9 | Hyperliquid (HYPE) | 62.57 | 0.05 ↑ % | -3.13 ↓ % | 1.13 ↑ % | 15.82 Billion Dollars | 546.82 Million Dollars | 54.96 |
| 10 | Dogecoin (DOGE) | 0.0711747608 | 0.15 ↑ % | 2.16 ↑ % | -9.41 ↓ % | 12.14 Billion Dollars | 685.73 Million Dollars | 0.0625194828 |
| 11 | UNUS SED LEO (LEO) | 9.230 | 0.30 ↑ % | -1.95 ↓ % | -3.07 ↓ % | 8.49 Billion Dollars | 1.60 Million Dollars | 8.108 |
| 12 | Stellar (XLM) | 0.1971687053 | -0.07 ↓ % | 13.15 ↑ % | 3.21 ↑ % | 6.70 Billion Dollars | 526.57 Million Dollars | 0.1731918077 |
| 13 | Zcash (ZEC) | 395.58 | 0.57 ↑ % | 1.30 ↑ % | -5.24 ↓ % | 6.63 Billion Dollars | 401.74 Million Dollars | 347.48 |
| 14 | Monero (XMR) | 304.59 | -0.46 ↓ % | -1.00 ↓ % | -5.52 ↓ % | 5.72 Billion Dollars | 124.01 Million Dollars | 267.55 |
| 15 | Canton (CC) | 0.1458524290 | -0.72 ↓ % | 6.60 ↑ % | -2.88 ↓ % | 5.68 Billion Dollars | 23.65 Million Dollars | 0.1281158985 |
| 16 | Cardano (ADA) | 0.1513289507 | 0.49 ↑ % | 6.50 ↑ % | 2.30 ↑ % | 5.51 Billion Dollars | 494.43 Million Dollars | 0.1329264423 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.87 Million Dollars | 0.8781 |
| 18 | Chainlink (LINK) | 7.195 | -0.25 ↓ % | 0.62 ↑ % | -5.17 ↓ % | 5.23 Billion Dollars | 241.13 Million Dollars | 6.320 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.62 Billion Dollars | 1.03 Billion Dollars | 0.8777 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.44 Billion Dollars | 40.28 Million Dollars | 0.8770 |
| 21 | Gram (GRAM) | 1.5319 | -1.47 ↓ % | -3.03 ↓ % | -4.54 ↓ % | 4.14 Billion Dollars | 50.50 Million Dollars | 1.3456 |
| 22 | Bitcoin Cash (BCH) | 203.05 | -0.88 ↓ % | 3.97 ↑ % | 5.18 ↑ % | 4.07 Billion Dollars | 147.20 Million Dollars | 178.36 |
| 23 | Litecoin (LTC) | 41.18 | -1.54 ↓ % | -1.93 ↓ % | -2.26 ↓ % | 3.19 Billion Dollars | 227.49 Million Dollars | 36.17 |
| 24 | Hedera (HBAR) | 0.0689384166 | -0.57 ↓ % | -1.30 ↓ % | -9.89 ↓ % | 3.00 Billion Dollars | 64.27 Million Dollars | 0.0605550915 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.98 Billion Dollars | 33.68 Million Dollars | 0.8784 |
| 26 | Avalanche (AVAX) | 6.603 | -0.66 ↓ % | 2.98 ↑ % | 2.91 ↑ % | 2.85 Billion Dollars | 229.84 Million Dollars | 5.800 |
| 27 | Sui (SUI) | 0.6969 | -0.19 ↓ % | 2.50 ↑ % | 0.11 ↑ % | 2.82 Billion Dollars | 282.43 Million Dollars | 0.6121 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 132.71 Million Dollars | 0.8782 |
| 29 | Cronos (CRO) | 0.0538266341 | -0.06 ↓ % | 1.36 ↑ % | -4.95 ↓ % | 2.48 Billion Dollars | 6.50 Million Dollars | 0.0472809925 |
| 30 | Shiba Inu (SHIB) | 0.0000042053 | -0.22 ↓ % | 0.87 ↑ % | -7.39 ↓ % | 2.48 Billion Dollars | 61.11 Million Dollars | 0.0000036939 |
| 31 | Tether Gold (XAUt) | 4,017.52 | -0.12 ↓ % | 0.31 ↑ % | 0.48 ↑ % | 2.46 Billion Dollars | 161.20 Million Dollars | 3,528.97 |
| 32 | NEAR Protocol (NEAR) | 1.7887 | -0.11 ↓ % | 0.32 ↑ % | -9.05 ↓ % | 2.32 Billion Dollars | 243.60 Million Dollars | 1.5712 |
| 33 | Bittensor (TAO) | 196.76 | -0.10 ↓ % | -2.43 ↓ % | -10.79 ↓ % | 2.18 Billion Dollars | 161.78 Million Dollars | 172.83 |
| 34 | DeXe (DEXE) | 22.49 | -0.44 ↓ % | -2.23 ↓ % | -2.60 ↓ % | 1.88 Billion Dollars | 17.02 Million Dollars | 19.75 |
| 35 | World Liberty Financial (WLFI) | 0.0585374452 | -0.36 ↓ % | 1.19 ↑ % | -0.01 ↓ % | 1.86 Billion Dollars | 36.59 Million Dollars | 0.0514189406 |
| 36 | PAX Gold (PAXG) | 4,019.94 | -0.14 ↓ % | 0.31 ↑ % | 0.39 ↑ % | 1.82 Billion Dollars | 149.66 Million Dollars | 3,531.09 |
| 37 | Uniswap (UNI) | 2.729 | -0.42 ↓ % | -1.39 ↓ % | -6.64 ↓ % | 1.70 Billion Dollars | 155.72 Million Dollars | 2.397 |
| 38 | Aster (ASTER) | 0.6260 | 0.07 ↑ % | 2.04 ↑ % | -0.06 ↓ % | 1.69 Billion Dollars | 56.91 Million Dollars | 0.5498 |
| 39 | OKB (OKB) | 80.03 | -0.31 ↓ % | 3.01 ↑ % | 2.67 ↑ % | 1.68 Billion Dollars | 27.93 Million Dollars | 70.29 |
| 40 | Ondo (ONDO) | 0.3078395627 | -0.83 ↓ % | 0.71 ↑ % | 0.97 ↑ % | 1.50 Billion Dollars | 57.24 Million Dollars | 0.2704044249 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 216.96 Million Dollars | 0.8784 |
| 42 | Polkadot (DOT) | 0.8274 | -0.88 ↓ % | 2.89 ↑ % | -8.14 ↓ % | 1.40 Billion Dollars | 78.87 Million Dollars | 0.7267 |
| 43 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 62.77 Million Dollars | 0.8774 |
| 44 | Worldcoin (WLD) | 0.3874493044 | -0.88 ↓ % | -5.24 ↓ % | -28.81 ↓ % | 1.36 Billion Dollars | 270.72 Million Dollars | 0.3403331443 |
| 45 | Mantle (MNT) | 0.4043776446 | 0.07 ↑ % | -2.32 ↓ % | -21.27 ↓ % | 1.34 Billion Dollars | 36.42 Million Dollars | 0.3552028967 |
| 46 | Aave (AAVE) | 85.48 | -0.71 ↓ % | -1.31 ↓ % | 12.05 ↑ % | 1.32 Billion Dollars | 212.97 Million Dollars | 75.08 |
| 48 | MemeCore (M) | 0.9446 | 0.01 ↑ % | 45.00 ↑ % | -66.81 ↓ % | 1.25 Billion Dollars | 16.83 Million Dollars | 0.8298 |
| 48 | Pi (PI) | 0.1139823314 | -0.37 ↓ % | 1.19 ↑ % | -11.31 ↓ % | 1.24 Billion Dollars | 11.37 Million Dollars | 0.1001213961 |
| 49 | Sky (SKY) | 0.0524833865 | -0.06 ↓ % | -1.88 ↓ % | -5.07 ↓ % | 1.22 Billion Dollars | 19.31 Million Dollars | 0.0461010918 |
| 50 | Internet Computer (ICP) | 2.106 | 0.17 ↑ % | 0.63 ↑ % | -3.89 ↓ % | 1.17 Billion Dollars | 39.04 Million Dollars | 1.8500 |
| 51 | Bitget Token (BGB) | 1.5839 | -0.95 ↓ % | -1.58 ↓ % | -7.36 ↓ % | 1.11 Billion Dollars | 9.49 Million Dollars | 1.3913 |
| 52 | Ethereum Classic (ETC) | 6.829 | -0.12 ↓ % | -1.39 ↓ % | -2.70 ↓ % | 1.07 Billion Dollars | 33.74 Million Dollars | 5.999 |
| 53 | Morpho (MORPHO) | 2.074 | 5.06 ↑ % | 12.89 ↑ % | 23.36 ↑ % | 1.06 Billion Dollars | 28.23 Million Dollars | 1.8217 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 136.82 Million Dollars | 0.8781 |
| 55 | Pepe (PEPE) | 0.0000022532 | -0.43 ↓ % | -2.16 ↓ % | -14.91 ↓ % | 932.30 Million Dollars | 194.03 Million Dollars | 0.0000019792 |
| 56 | KuCoin Token (KCS) | 6.703 | -0.45 ↓ % | -0.99 ↓ % | -5.99 ↓ % | 919.31 Million Dollars | 3.03 Million Dollars | 5.888 |
| 57 | Stable (STABLE) | 0.0374823864 | -0.32 ↓ % | -4.79 ↓ % | 9.40 ↑ % | 902.93 Million Dollars | 124.26 Million Dollars | 0.0329243033 |
| 58 | Kaspa (KAS) | 0.0307710074 | -0.29 ↓ % | -2.35 ↓ % | 8.74 ↑ % | 847.63 Million Dollars | 21.95 Million Dollars | 0.0270290682 |
| 59 | Quant (QNT) | 65.86 | -0.25 ↓ % | 2.05 ↑ % | -4.33 ↓ % | 795.12 Million Dollars | 8.64 Million Dollars | 57.85 |
| 60 | Cosmos (ATOM) | 1.5102 | 0.05 ↑ % | 0.37 ↑ % | -8.03 ↓ % | 780.45 Million Dollars | 32.42 Million Dollars | 1.3266 |
| 61 | Render (RENDER) | 1.4966 | -0.55 ↓ % | 0.13 ↑ % | -5.88 ↓ % | 776.41 Million Dollars | 27.25 Million Dollars | 1.3146 |
| 62 | Jupiter (JUP) | 0.2332838183 | -0.08 ↓ % | 16.49 ↑ % | 6.67 ↑ % | 774.58 Million Dollars | 51.80 Million Dollars | 0.2049151063 |
| 63 | JUST (JST) | 0.0883535114 | -0.86 ↓ % | 4.19 ↑ % | 5.20 ↑ % | 754.87 Million Dollars | 30.89 Million Dollars | 0.0776091943 |
| 64 | POL (prev. MATIC) (POL) | 0.0697972873 | 0.11 ↑ % | 0.68 ↑ % | -8.94 ↓ % | 744.78 Million Dollars | 42.36 Million Dollars | 0.0613095184 |
| 65 | Algorand (ALGO) | 0.0832438741 | -0.22 ↓ % | 0.11 ↑ % | -8.12 ↓ % | 744.26 Million Dollars | 31.38 Million Dollars | 0.0731209196 |
| 66 | Audiera (BEAT) | 2.253 | -3.83 ↓ % | -19.77 ↓ % | 16.36 ↑ % | 696.78 Million Dollars | 58.89 Million Dollars | 1.9790 |
| 67 | GateToken (GT) | 6.408 | -0.12 ↓ % | -1.05 ↓ % | -3.30 ↓ % | 682.73 Million Dollars | 2.48 Million Dollars | 5.629 |
| 68 | Ethena (ENA) | 0.0709794945 | -1.04 ↓ % | -1.26 ↓ % | -16.25 ↓ % | 659.67 Million Dollars | 177.34 Million Dollars | 0.0623479621 |
| 69 | 币安人生 (币安人生) | 0.6505 | -1.28 ↓ % | -5.32 ↓ % | -8.22 ↓ % | 650.45 Million Dollars | 22.94 Million Dollars | 0.5714 |
| 70 | Velvet (VELVET) | 1.4673 | 1.36 ↑ % | -8.58 ↓ % | 214.46 ↑ % | 617.48 Million Dollars | 20.92 Million Dollars | 1.2888 |
| 71 | XDC Network (XDC) | 0.0277773416 | -0.12 ↓ % | 0.11 ↑ % | -4.42 ↓ % | 583.61 Million Dollars | 7.55 Million Dollars | 0.0243994502 |
| 72 | Venice Token (VVV) | 12.35 | 0.28 ↑ % | -2.49 ↓ % | -8.43 ↓ % | 582.11 Million Dollars | 21.70 Million Dollars | 10.85 |
| 73 | Filecoin (FIL) | 0.7218 | -0.79 ↓ % | 1.71 ↑ % | -6.30 ↓ % | 573.58 Million Dollars | 66.48 Million Dollars | 0.6340 |
| 74 | Pump.fun (PUMP) | 0.0013918372 | -1.45 ↓ % | -0.51 ↓ % | 0.46 ↑ % | 564.09 Million Dollars | 56.25 Million Dollars | 0.0012225814 |
| 75 | Flare (FLR) | 0.0063426478 | -0.26 ↓ % | -0.39 ↓ % | -8.83 ↓ % | 549.83 Million Dollars | 3.06 Million Dollars | 0.0055713437 |
| 76 | Midnight (NIGHT) | 0.0311052727 | -0.14 ↓ % | -0.59 ↓ % | -1.61 ↓ % | 516.58 Million Dollars | 18.98 Million Dollars | 0.0273226849 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 493.53 Million Dollars | 30.37 Million Dollars | 0.8766 |
| 78 | Arbitrum (ARB) | 0.0763317357 | -0.86 ↓ % | 3.44 ↑ % | -2.43 ↓ % | 485.69 Million Dollars | 52.13 Million Dollars | 0.0670493387 |
| 79 | Aptos (APT) | 0.5805 | -0.87 ↓ % | 4.35 ↑ % | -9.03 ↓ % | 483.32 Million Dollars | 53.53 Million Dollars | 0.5099 |
| 80 | Injective (INJ) | 4.656 | -0.23 ↓ % | 2.47 ↑ % | 7.05 ↑ % | 465.43 Million Dollars | 81.65 Million Dollars | 4.090 |
| 81 | Lighter (LIT) | 1.8418 | -1.45 ↓ % | -1.86 ↓ % | 18.18 ↑ % | 460.46 Million Dollars | 84.47 Million Dollars | 1.6179 |
| 82 | Nexo (NEXO) | 0.7039 | 0.03 ↑ % | 0.07 ↑ % | -8.75 ↓ % | 454.80 Million Dollars | 11.30 Million Dollars | 0.6183 |
| 83 | Aerodrome Finance (AERO) | 0.4701239581 | -0.62 ↓ % | 3.19 ↑ % | -8.32 ↓ % | 450.25 Million Dollars | 22.76 Million Dollars | 0.4129540640 |
| 84 | EURC (EURC) | 1.1382 | -0.11 ↓ % | -0.10 ↓ % | 0.44 ↑ % | 434.50 Million Dollars | 51.64 Million Dollars | 0.9998 |
| 85 | PancakeSwap (CAKE) | 1.3072 | -0.12 ↓ % | 1.28 ↑ % | -2.31 ↓ % | 422.81 Million Dollars | 29.68 Million Dollars | 1.1483 |
| 86 | Dash (DASH) | 32.21 | -0.28 ↓ % | -0.86 ↓ % | -9.56 ↓ % | 410.80 Million Dollars | 43.66 Million Dollars | 28.29 |
| 87 | 0.1771292875 | -0.33 ↓ % | 5.14 ↑ % | 2.26 ↑ % | 399.58 Million Dollars | 135.20 Million Dollars | 0.1555893034 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6810 | -0.86 ↓ % | 2.88 ↑ % | -2.88 ↓ % | 399.08 Million Dollars | 229.41 Million Dollars | 1.4765 |
| 89 | Pudgy Penguins (PENGU) | 0.0061074897 | -0.37 ↓ % | 2.55 ↑ % | -1.15 ↓ % | 383.92 Million Dollars | 56.40 Million Dollars | 0.0053647823 |
| 90 | VeChain (VET) | 0.0044550886 | -0.10 ↓ % | 2.66 ↑ % | -4.34 ↓ % | 383.07 Million Dollars | 16.30 Million Dollars | 0.0039133231 |
| 91 | Jito (JTO) | 0.7700 | -0.40 ↓ % | 4.56 ↑ % | 11.83 ↑ % | 376.74 Million Dollars | 75.16 Million Dollars | 0.6764 |
| 92 | Bonk (BONK) | 0.0000041397 | -0.31 ↓ % | 0.85 ↑ % | -5.09 ↓ % | 364.27 Million Dollars | 24.96 Million Dollars | 0.0000036363 |
| 93 | First Digital USD (FDUSD) | 0.9970 | 0.05 ↑ % | 0.09 ↑ % | -0.04 ↓ % | 349.06 Million Dollars | 166.55 Million Dollars | 0.8757 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5258 | -0.15 ↓ % | 1.85 ↑ % | -7.15 ↓ % | 345.50 Million Dollars | 35.77 Million Dollars | 0.4618595632 |
| 95 | Sei (SEI) | 0.0470864240 | -0.18 ↓ % | -2.71 ↓ % | -11.81 ↓ % | 339.86 Million Dollars | 30.57 Million Dollars | 0.0413604323 |
| 96 | Celestia (TIA) | 0.3673514927 | -0.69 ↓ % | 2.04 ↑ % | -0.73 ↓ % | 337.94 Million Dollars | 31.76 Million Dollars | 0.3226793470 |
| 97 | Terra Classic (LUNC) | 0.0000597316 | -0.93 ↓ % | 1.27 ↑ % | -4.55 ↓ % | 330.13 Million Dollars | 15.04 Million Dollars | 0.0000524679 |
| 98 | SPX6900 (SPX) | 0.3396854267 | -1.11 ↓ % | 0.62 ↑ % | -3.21 ↓ % | 316.24 Million Dollars | 8.98 Million Dollars | 0.2983776407 |
| 99 | Sun [New] (SUN) | 0.0162528148 | -0.25 ↓ % | -0.84 ↓ % | -5.97 ↓ % | 312.56 Million Dollars | 56.70 Million Dollars | 0.0142763750 |
| 100 | Pyth Network (PYTH) | 0.0382690500 | -1.38 ↓ % | 8.18 ↑ % | 9.27 ↑ % | 301.37 Million Dollars | 100.91 Million Dollars | 0.0336153039 |
