Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,558.89 | 0.51 ↑ % | -2.10 ↓ % | -6.48 ↓ % | 1,533.56 Billion Dollars | 42.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.62 | 1.03 ↑ % | -3.87 ↓ % | -9.98 ↓ % | 253.88 Billion Dollars | 20.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 86.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.48 | 0.68 ↑ % | -1.92 ↓ % | -3.10 ↓ % | 86.46 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3789 | 0.91 ↑ % | -2.58 ↓ % | -6.49 ↓ % | 85.25 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.92 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.37 | 0.92 ↑ % | -2.42 ↓ % | -13.65 ↓ % | 48.79 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556379859 | 0.18 ↑ % | -0.24 ↓ % | 1.32 ↑ % | 33.72 Billion Dollars | 812.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038039390 | 0.48 ↑ % | -6.06 ↓ % | -6.55 ↓ % | 16.02 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.33 | 0.48 ↑ % | -1.85 ↓ % | 7.45 ↑ % | 11.53 Billion Dollars | 780.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.02 | 0.12 ↑ % | -0.70 ↓ % | -1.53 ↓ % | 9.23 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 548.18 | 3.76 ↑ % | 5.56 ↑ % | -2.63 ↓ % | 9.14 Billion Dollars | 723.39 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2494883294 | 1.04 ↑ % | -1.93 ↓ % | -11.02 ↓ % | 9.03 Billion Dollars | 529.69 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.81 | 0.45 ↑ % | -8.94 ↓ % | -16.52 ↓ % | 7.53 Billion Dollars | 696.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.23 | 1.02 ↑ % | -1.42 ↓ % | -6.79 ↓ % | 7.12 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.424 | 0.89 ↑ % | -3.13 ↓ % | -11.58 ↓ % | 6.85 Billion Dollars | 626.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511805818 | 0.79 ↑ % | -1.94 ↓ % | -5.50 ↓ % | 5.83 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9427 | 0.99 ↑ % | 0.43 ↑ % | -17.79 ↓ % | 5.23 Billion Dollars | 412.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1457793058 | 0.56 ↑ % | -3.63 ↓ % | -13.80 ↓ % | 4.88 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 4.57 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0404 | 0.85 ↑ % | -2.50 ↓ % | -21.47 ↓ % | 4.17 Billion Dollars | 603.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.97 | 0.83 ↑ % | -3.50 ↓ % | -8.43 ↓ % | 4.17 Billion Dollars | 352.54 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.194 | 1.08 ↑ % | 0.18 ↑ % | -2.82 ↓ % | 4.16 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.123 | 0.80 ↑ % | -1.77 ↓ % | -10.47 ↓ % | 3.94 Billion Dollars | 217.19 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887051150 | 0.39 ↑ % | -2.42 ↓ % | -7.86 ↓ % | 3.85 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057012 | 0.73 ↑ % | -1.73 ↓ % | -13.61 ↓ % | 3.36 Billion Dollars | 137.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692135091 | 0.75 ↑ % | -2.76 ↓ % | -12.30 ↓ % | 3.10 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.91 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.55 | 0.56 ↑ % | -4.49 ↓ % | -21.30 ↓ % | 2.80 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,544.49 | 0.21 ↑ % | 0.35 ↑ % | -3.55 ↓ % | 2.69 Billion Dollars | 335.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.407 | 1.05 ↑ % | -4.31 ↓ % | -12.34 ↓ % | 2.17 Billion Dollars | 259.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,547.63 | 0.26 ↑ % | 0.39 ↑ % | -3.50 ↓ % | 2.14 Billion Dollars | 275.27 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2289 | 0.76 ↑ % | -3.38 ↓ % | -10.34 ↓ % | 2.07 Billion Dollars | 176.13 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6234 | 0.21 ↑ % | -2.99 ↓ % | -10.67 ↓ % | 2.06 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5538 | 1.89 ↑ % | 2.09 ↑ % | 0.36 ↑ % | 2.01 Billion Dollars | 245.54 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603203701 | 1.26 ↑ % | -0.69 ↓ % | -10.56 ↓ % | 1.92 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.38 | 0.62 ↑ % | -2.43 ↓ % | -7.07 ↓ % | 1.71 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6511 | 0.59 ↑ % | -1.82 ↓ % | -5.49 ↓ % | 1.69 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3432942321 | 1.00 ↑ % | -2.75 ↓ % | -20.61 ↓ % | 1.67 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689531597 | 0.75 ↑ % | -1.83 ↓ % | -9.43 ↓ % | 1.60 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1512364646 | 0.72 ↑ % | -5.23 ↓ % | -12.09 ↓ % | 1.59 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 193.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0004 | 0.29 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 1.53 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036522 | 1.05 ↑ % | -2.48 ↓ % | -16.20 ↓ % | 1.51 Billion Dollars | 254.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9848 | -0.04 ↓ % | -0.37 ↓ % | -7.16 ↓ % | 1.39 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.814 | 1.72 ↑ % | -1.98 ↓ % | -10.41 ↓ % | 1.38 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.485 | 1.23 ↑ % | -4.67 ↓ % | -26.86 ↓ % | 1.37 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.11 | 0.96 ↑ % | -2.60 ↓ % | -13.93 ↓ % | 1.36 Billion Dollars | 266.36 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.60 ↑ % | 4.55 ↑ % | 10.71 ↑ % | 1.16 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.954 | 0.81 ↑ % | -1.53 ↓ % | -6.77 ↓ % | 1.07 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 442.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.028 | 0.29 ↑ % | -2.01 ↓ % | 0.99 ↑ % | 1.03 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0901257107 | 0.59 ↑ % | -2.24 ↓ % | -12.60 ↓ % | 959.40 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1063273367 | 0.75 ↑ % | -2.45 ↓ % | -13.80 ↓ % | 947.76 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1033688130 | 1.36 ↑ % | -3.15 ↓ % | -20.59 ↓ % | 933.07 Million Dollars | 102.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339359771 | 0.82 ↑ % | -0.51 ↓ % | -16.43 ↓ % | 931.41 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7652 | 0.79 ↑ % | -3.57 ↓ % | -10.72 ↓ % | 915.68 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.14 | 0.84 ↑ % | -3.53 ↓ % | 2.41 ↑ % | 907.18 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.6964 | 0.84 ↑ % | -4.14 ↓ % | -20.28 ↓ % | 830.04 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0351358065 | -0.14 ↓ % | -1.22 ↓ % | 1.62 ↑ % | 800.88 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2352344443 | 1.24 ↑ % | -2.52 ↓ % | -16.85 ↓ % | 797.86 Million Dollars | 120.85 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.995 | 0.16 ↑ % | -2.77 ↓ % | -7.09 ↓ % | 787.75 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9305 | 1.36 ↑ % | -1.22 ↓ % | -18.27 ↓ % | 762.26 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0892609325 | -0.01 ↓ % | 0.12 ↑ % | 1.77 ↑ % | 762.62 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9469 | 1.09 ↑ % | -1.77 ↓ % | -16.50 ↓ % | 740.28 Million Dollars | 100.10 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084204106 | -0.38 ↓ % | -8.23 ↓ % | -3.86 ↓ % | 725.76 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1158203166 | 1.14 ↑ % | -2.40 ↓ % | -18.47 ↓ % | 712.38 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 71 | 0.2495397640 | -0.03 ↓ % | 3.34 ↑ % | 4.25 ↑ % | 680.44 Million Dollars | 21.99 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.32 | 1.54 ↑ % | -2.96 ↓ % | -20.05 ↓ % | 661.72 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1938359019 | 0.79 ↑ % | -2.03 ↓ % | -20.05 ↓ % | 643.60 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306633556 | 1.23 ↑ % | -2.52 ↓ % | -3.36 ↓ % | 630.17 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016859399 | 1.38 ↑ % | -4.24 ↓ % | -20.05 ↓ % | 598.94 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066880479 | 0.68 ↑ % | -1.25 ↓ % | -14.01 ↓ % | 575.07 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8682 | 0.67 ↑ % | -1.31 ↓ % | -6.00 ↓ % | 561.01 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.90 | 2.64 ↑ % | 1.70 ↑ % | -10.09 ↓ % | 532.17 Million Dollars | 108.42 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0315892187 | 0.94 ↑ % | -1.53 ↓ % | -13.06 ↓ % | 524.61 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083020592 | 0.97 ↑ % | -2.81 ↓ % | -19.57 ↓ % | 521.87 Million Dollars | 97.31 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059201 | 0.87 ↑ % | -4.41 ↓ % | -21.89 ↓ % | 520.94 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0485409704 | 0.16 ↑ % | 0.60 ↑ % | 12.23 ↑ % | 503.24 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.05 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.039 | 0.88 ↑ % | -5.51 ↓ % | -16.50 ↓ % | 484.17 Million Dollars | 239.79 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.704 | 2.17 ↑ % | -0.63 ↓ % | 4.68 ↑ % | 470.29 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6976 | 0.67 ↑ % | -3.78 ↓ % | -20.53 ↓ % | 458.30 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4023 | 0.43 ↑ % | -4.34 ↓ % | -10.78 ↓ % | 456.87 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1642 | 0.00 ↑ % | 0.22 ↑ % | -1.13 ↓ % | 451.63 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000789379 | 2.09 ↑ % | -0.67 ↓ % | -19.71 ↓ % | 437.39 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4355173132 | 1.45 ↑ % | 4.53 ↑ % | 13.11 ↑ % | 435.52 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 91 | 0.1908790817 | 1.61 ↑ % | -2.36 ↓ % | -19.06 ↓ % | 431.17 Million Dollars | 152.42 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0602697536 | 0.68 ↑ % | -3.56 ↓ % | -19.95 ↓ % | 427.71 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2048 | 0.74 ↑ % | -1.52 ↓ % | -10.16 ↓ % | 421.67 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2321829868 | 1.10 ↑ % | -2.85 ↓ % | -12.75 ↓ % | 421.32 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2990 | 1.73 ↑ % | 0.87 ↑ % | -14.33 ↓ % | 420.72 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2308545939 | 2.67 ↑ % | 7.72 ↑ % | 26.69 ↑ % | 415.54 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 391.46 Million Dollars | 325.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198227421 | 0.01 ↑ % | 0.76 ↑ % | -4.15 ↓ % | 381.08 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3390956849 | 0.77 ↑ % | -1.93 ↓ % | -14.62 ↓ % | 367.97 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3920903862 | 1.26 ↑ % | -6.80 ↓ % | -25.64 ↓ % | 367.44 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
