Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,765.50 | -0.03 ↓ % | -0.53 ↓ % | 2.28 ↑ % | 1,556.90 Billion Dollars | 26.10 Billion Dollars | 66,341.52 |
| 2 | Ethereum (ETH) | 2,317.90 | -0.12 ↓ % | -0.41 ↓ % | -1.62 ↓ % | 279.74 Billion Dollars | 10.05 Billion Dollars | 1,977.39 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 189.70 Billion Dollars | 107.49 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4337 | -0.11 ↓ % | -0.24 ↓ % | 0.11 ↑ % | 88.44 Billion Dollars | 1.77 Billion Dollars | 1.2231 |
| 5 | BNB (BNB) | 637.52 | -0.04 ↓ % | 0.02 ↑ % | 0.72 ↑ % | 85.93 Billion Dollars | 1.17 Billion Dollars | 543.86 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.74 Billion Dollars | 56.86 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 86.48 | -0.19 ↓ % | 0.44 ↑ % | -0.26 ↓ % | 49.79 Billion Dollars | 3.13 Billion Dollars | 73.78 |
| 8 | TRON (TRX) | 0.3226927026 | 0.15 ↑ % | -1.62 ↓ % | -1.64 ↓ % | 30.59 Billion Dollars | 890.31 Million Dollars | 0.2752881765 |
| 9 | Dogecoin (DOGE) | 0.0984645359 | -0.06 ↓ % | 0.15 ↑ % | 2.45 ↑ % | 15.16 Billion Dollars | 1.29 Billion Dollars | 0.0839998002 |
| 10 | Hyperliquid (HYPE) | 41.73 | 0.15 ↑ % | 1.71 ↑ % | -5.77 ↓ % | 10.65 Billion Dollars | 164.75 Million Dollars | 35.60 |
| 11 | UNUS SED LEO (LEO) | 10.25 | 0.02 ↑ % | -0.15 ↓ % | 1.13 ↑ % | 9.44 Billion Dollars | 368.06 Thousand Dollar | 8.748 |
| 12 | Cardano (ADA) | 0.2531377397 | -0.06 ↓ % | 0.81 ↑ % | 0.60 ↑ % | 9.16 Billion Dollars | 330.08 Million Dollars | 0.2159510463 |
| 13 | Bitcoin Cash (BCH) | 454.60 | -0.08 ↓ % | -0.62 ↓ % | 1.94 ↑ % | 9.10 Billion Dollars | 155.10 Million Dollars | 387.82 |
| 14 | Chainlink (LINK) | 9.415 | -0.15 ↓ % | 0.63 ↑ % | 0.41 ↑ % | 6.85 Billion Dollars | 361.48 Million Dollars | 8.032 |
| 15 | Monero (XMR) | 369.21 | -1.05 ↓ % | -2.29 ↓ % | 5.84 ↑ % | 6.81 Billion Dollars | 95.58 Million Dollars | 314.97 |
| 16 | Zcash (ZEC) | 359.87 | 1.16 ↑ % | 1.60 ↑ % | 11.27 ↑ % | 5.99 Billion Dollars | 609.42 Million Dollars | 307.01 |
| 17 | Canton (CC) | 0.1517305336 | 0.03 ↑ % | -1.13 ↓ % | 4.06 ↑ % | 5.82 Billion Dollars | 30.09 Million Dollars | 0.1294408630 |
| 18 | Stellar (XLM) | 0.1738150394 | 0.20 ↑ % | -1.19 ↓ % | 2.70 ↑ % | 5.79 Billion Dollars | 100.80 Million Dollars | 0.1482810887 |
| 19 | MemeCore (M) | 4.268 | -0.41 ↓ % | -9.38 ↓ % | -5.10 ↓ % | 5.52 Billion Dollars | 23.73 Million Dollars | 3.641 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.64 Million Dollars | 0.8528 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.37 Billion Dollars | 816.86 Million Dollars | 0.8529 |
| 22 | Litecoin (LTC) | 56.39 | -0.26 ↓ % | -0.13 ↓ % | 0.82 ↑ % | 4.35 Billion Dollars | 221.17 Million Dollars | 48.11 |
| 23 | Avalanche (AVAX) | 9.450 | -0.28 ↓ % | 0.02 ↑ % | 0.67 ↑ % | 4.08 Billion Dollars | 145.60 Million Dollars | 8.062 |
| 24 | Hedera (HBAR) | 0.0916980402 | -0.23 ↓ % | 0.15 ↑ % | 4.04 ↑ % | 3.97 Billion Dollars | 64.86 Million Dollars | 0.0782273230 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.84 Billion Dollars | 126.93 Million Dollars | 0.8525 |
| 26 | Sui (SUI) | 0.9498 | -0.36 ↓ % | -0.01 ↓ % | -2.06 ↓ % | 3.76 Billion Dollars | 211.15 Million Dollars | 0.8103 |
| 27 | Shiba Inu (SHIB) | 0.0000062153 | -0.43 ↓ % | 0.21 ↑ % | 1.35 ↑ % | 3.66 Billion Dollars | 87.66 Million Dollars | 0.0000053022 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 64.06 Million Dollars | 0.8527 |
| 29 | Toncoin (TON) | 1.3435 | -0.06 ↓ % | 1.89 ↑ % | -3.69 ↓ % | 3.35 Billion Dollars | 122.22 Million Dollars | 1.1461 |
| 30 | Cronos (CRO) | 0.0701116312 | -0.43 ↓ % | 0.42 ↑ % | -0.48 ↓ % | 3.05 Billion Dollars | 8.64 Million Dollars | 0.0598120222 |
| 31 | Bittensor (TAO) | 251.10 | -0.05 ↓ % | 1.07 ↑ % | 1.08 ↑ % | 2.72 Billion Dollars | 155.60 Million Dollars | 214.21 |
| 32 | Tether Gold (XAUt) | 4,698.78 | -0.02 ↓ % | 0.24 ↑ % | -2.02 ↓ % | 2.63 Billion Dollars | 124.22 Million Dollars | 4,008.52 |
| 33 | World Liberty Financial (WLFI) | 0.0756954594 | -0.75 ↓ % | -1.39 ↓ % | -5.30 ↓ % | 2.40 Billion Dollars | 78.73 Million Dollars | 0.0645755693 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 22.98 Million Dollars | 0.8529 |
| 35 | PAX Gold (PAXG) | 4,702.18 | -0.01 ↓ % | 0.27 ↑ % | -2.06 ↓ % | 2.26 Billion Dollars | 100.63 Million Dollars | 4,011.41 |
| 36 | Mantle (MNT) | 0.6590 | 1.15 ↑ % | 0.91 ↑ % | -0.96 ↓ % | 2.16 Billion Dollars | 34.17 Million Dollars | 0.5622 |
| 37 | Polkadot (DOT) | 1.2676 | -0.34 ↓ % | 1.21 ↑ % | -1.80 ↓ % | 2.13 Billion Dollars | 121.71 Million Dollars | 1.0814 |
| 38 | Uniswap (UNI) | 3.261 | -0.33 ↓ % | -0.49 ↓ % | -3.14 ↓ % | 2.08 Billion Dollars | 121.05 Million Dollars | 2.782 |
| 39 | Sky (SKY) | 0.0839235333 | -0.33 ↓ % | -0.56 ↓ % | 9.08 ↑ % | 1.95 Billion Dollars | 13.62 Million Dollars | 0.0715949145 |
| 40 | NEAR Protocol (NEAR) | 1.4099 | -0.34 ↓ % | -0.86 ↓ % | 1.31 ↑ % | 1.82 Billion Dollars | 128.49 Million Dollars | 1.2028 |
| 41 | OKB (OKB) | 84.59 | -0.08 ↓ % | 0.73 ↑ % | 0.24 ↑ % | 1.78 Billion Dollars | 19.24 Million Dollars | 72.17 |
| 42 | Pi (PI) | 0.1710153802 | -0.21 ↓ % | 0.46 ↑ % | -5.42 ↓ % | 1.76 Billion Dollars | 9.65 Million Dollars | 0.1458927078 |
| 43 | Aster (ASTER) | 0.6647 | -0.15 ↓ % | -1.18 ↓ % | -0.28 ↓ % | 1.65 Billion Dollars | 83.33 Million Dollars | 0.5670 |
| 44 | Pepe (PEPE) | 0.0000038634 | -0.54 ↓ % | 0.31 ↑ % | 0.59 ↑ % | 1.60 Billion Dollars | 251.68 Million Dollars | 0.0000032958 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 108.55 Million Dollars | 0.8530 |
| 46 | Aave (AAVE) | 95.91 | 0.14 ↑ % | 0.90 ↑ % | -13.76 ↓ % | 1.48 Billion Dollars | 268.74 Million Dollars | 81.82 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 9.85 Million Dollars | 0.8532 |
| 48 | Bitget Token (BGB) | 1.9736 | -0.25 ↓ % | -1.29 ↓ % | 5.32 ↑ % | 1.38 Billion Dollars | 20.36 Million Dollars | 1.6837 |
| 49 | Internet Computer (ICP) | 2.473 | -0.27 ↓ % | -0.71 ↓ % | -2.80 ↓ % | 1.36 Billion Dollars | 38.74 Million Dollars | 2.109 |
| 50 | Ethereum Classic (ETC) | 8.533 | -0.29 ↓ % | -0.18 ↓ % | -0.47 ↓ % | 1.33 Billion Dollars | 41.90 Million Dollars | 7.280 |
| 51 | Ondo (ONDO) | 0.2624227863 | -0.50 ↓ % | -0.62 ↓ % | 0.66 ↑ % | 1.28 Billion Dollars | 42.29 Million Dollars | 0.2238720917 |
| 52 | KuCoin Token (KCS) | 8.482 | 0.16 ↑ % | -0.24 ↓ % | -1.08 ↓ % | 1.14 Billion Dollars | 5.22 Million Dollars | 7.236 |
| 53 | DeXe (DEXE) | 13.62 | 0.01 ↑ % | 3.61 ↑ % | -2.83 ↓ % | 1.14 Billion Dollars | 29.52 Million Dollars | 11.62 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 132.72 Million Dollars | 0.8528 |
| 55 | Algorand (ALGO) | 0.1169128308 | 0.76 ↑ % | 9.13 ↑ % | 8.17 ↑ % | 1.04 Billion Dollars | 60.68 Million Dollars | 0.0997379852 |
| 56 | Cosmos (ATOM) | 2.048 | 0.27 ↑ % | 4.28 ↑ % | 13.85 ↑ % | 1.03 Billion Dollars | 62.39 Million Dollars | 1.7475 |
| 57 | POL (prev. MATIC) (POL) | 0.0931605998 | -0.25 ↓ % | -2.11 ↓ % | 4.35 ↑ % | 990.47 Million Dollars | 59.56 Million Dollars | 0.0794750282 |
| 58 | Ethena (ENA) | 0.1091265803 | -0.75 ↓ % | -0.59 ↓ % | -8.81 ↓ % | 955.88 Million Dollars | 75.93 Million Dollars | 0.0930955583 |
| 59 | Render (RENDER) | 1.8119 | -0.36 ↓ % | -0.12 ↓ % | -0.35 ↓ % | 939.89 Million Dollars | 33.40 Million Dollars | 1.5457 |
| 60 | Kaspa (KAS) | 0.0336819450 | 0.29 ↑ % | -1.69 ↓ % | -1.80 ↓ % | 922.52 Million Dollars | 14.36 Million Dollars | 0.0287339662 |
| 61 | Worldcoin (WLD) | 0.2618606023 | -0.21 ↓ % | -0.34 ↓ % | -4.72 ↓ % | 862.44 Million Dollars | 136.25 Million Dollars | 0.2233924942 |
| 62 | Quant (QNT) | 71.31 | -0.21 ↓ % | -1.06 ↓ % | -4.91 ↓ % | 860.92 Million Dollars | 6.78 Million Dollars | 60.84 |
| 63 | GateToken (GT) | 7.367 | -0.18 ↓ % | -0.28 ↓ % | 2.12 ↑ % | 848.57 Million Dollars | 2.06 Million Dollars | 6.285 |
| 64 | Morpho (MORPHO) | 1.8474 | 0.49 ↑ % | -1.58 ↓ % | -3.24 ↓ % | 814.19 Million Dollars | 12.34 Million Dollars | 1.5760 |
| 65 | Arbitrum (ARB) | 0.1308189216 | -0.63 ↓ % | 0.50 ↑ % | 2.23 ↑ % | 804.63 Million Dollars | 92.49 Million Dollars | 0.1116012295 |
| 66 | Aptos (APT) | 0.9738 | -0.39 ↓ % | 1.45 ↑ % | 2.23 ↑ % | 785.62 Million Dollars | 69.97 Million Dollars | 0.8308 |
| 67 | Filecoin (FIL) | 0.9467 | -0.68 ↓ % | 0.73 ↑ % | -0.71 ↓ % | 732.27 Million Dollars | 86.35 Million Dollars | 0.8076 |
| 68 | Stable (STABLE) | 0.0315236053 | -1.81 ↓ % | -7.40 ↓ % | 21.70 ↑ % | 696.75 Million Dollars | 39.26 Million Dollars | 0.0268926931 |
| 69 | JUST (JST) | 0.0810648989 | 0.65 ↑ % | -0.23 ↓ % | 14.92 ↑ % | 692.60 Million Dollars | 32.79 Million Dollars | 0.0691562220 |
| 70 | Flare (FLR) | 0.0079248022 | -0.12 ↓ % | -0.21 ↓ % | -3.59 ↓ % | 680.03 Million Dollars | 2.44 Million Dollars | 0.0067606250 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.907 | -1.85 ↓ % | 0.79 ↑ % | -0.26 ↓ % | 675.78 Million Dollars | 311.36 Million Dollars | 2.480 |
| 72 | VeChain (VET) | 0.0074075797 | -0.63 ↓ % | 0.72 ↑ % | 3.74 ↑ % | 636.94 Million Dollars | 21.48 Million Dollars | 0.0063193840 |
| 73 | Jupiter (JUP) | 0.1732489232 | -0.58 ↓ % | -0.95 ↓ % | -4.79 ↓ % | 615.18 Million Dollars | 16.48 Million Dollars | 0.1477981366 |
| 74 | Midnight (NIGHT) | 0.0365180415 | -0.61 ↓ % | -3.00 ↓ % | -1.42 ↓ % | 606.47 Million Dollars | 21.08 Million Dollars | 0.0311534316 |
| 75 | XDC Network (XDC) | 0.0301862673 | -0.43 ↓ % | -0.25 ↓ % | 0.52 ↑ % | 602.09 Million Dollars | 21.66 Million Dollars | 0.0257518141 |
| 76 | Pump.fun (PUMP) | 0.0017653337 | -0.15 ↓ % | -2.12 ↓ % | -7.29 ↓ % | 586.26 Million Dollars | 40.86 Million Dollars | 0.0015060009 |
| 77 | Nexo (NEXO) | 0.9071 | 0.02 ↑ % | 0.18 ↑ % | 0.71 ↑ % | 586.12 Million Dollars | 7.88 Million Dollars | 0.7739 |
| 78 | Bonk (BONK) | 0.0000063134 | -0.58 ↓ % | -1.70 ↓ % | 1.90 ↑ % | 555.55 Million Dollars | 44.20 Million Dollars | 0.0000053860 |
| 79 | Pudgy Penguins (PENGU) | 0.0086169178 | 0.14 ↑ % | -0.34 ↓ % | 16.31 ↑ % | 541.66 Million Dollars | 134.57 Million Dollars | 0.0073510667 |
| 80 | Chiliz (CHZ) | 0.0498501310 | 1.17 ↑ % | 3.94 ↑ % | 22.06 ↑ % | 514.60 Million Dollars | 59.14 Million Dollars | 0.0425269972 |
| 81 | LayerZero (ZRO) | 1.5727 | -0.51 ↓ % | -1.77 ↓ % | -16.98 ↓ % | 499.29 Million Dollars | 27.16 Million Dollars | 1.3416 |
| 82 | PancakeSwap (CAKE) | 1.5145 | 0.17 ↑ % | 0.02 ↑ % | -1.59 ↓ % | 496.19 Million Dollars | 19.90 Million Dollars | 1.2920 |
| 83 | TrueUSD (TUSD) | 1.0005 | 0.00 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 494.78 Million Dollars | 10.33 Million Dollars | 0.8536 |
| 84 | siren (SIREN) | 0.6646 | -0.36 ↓ % | -3.06 ↓ % | -17.20 ↓ % | 483.34 Million Dollars | 8.01 Million Dollars | 0.5670 |
| 85 | edgeX (EDGE) | 1.3687 | -0.18 ↓ % | -2.55 ↓ % | 1.03 ↑ % | 479.06 Million Dollars | 58.68 Million Dollars | 1.1677 |
| 86 | 0.2100970714 | 0.05 ↑ % | -0.54 ↓ % | -6.57 ↓ % | 474.57 Million Dollars | 140.67 Million Dollars | 0.1792331814 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7073 | -0.32 ↓ % | -0.43 ↓ % | -1.49 ↓ % | 464.23 Million Dollars | 47.82 Million Dollars | 0.6034 |
| 88 | Dash (DASH) | 36.45 | 0.61 ↑ % | -1.81 ↓ % | 2.55 ↑ % | 462.16 Million Dollars | 70.85 Million Dollars | 31.10 |
| 89 | EURC (EURC) | 1.1717 | 0.02 ↑ % | 0.13 ↑ % | -0.40 ↓ % | 447.09 Million Dollars | 19.74 Million Dollars | 0.9996 |
| 90 | Sei (SEI) | 0.0623946377 | -0.55 ↓ % | -0.87 ↓ % | 10.33 ↑ % | 435.24 Million Dollars | 31.79 Million Dollars | 0.0532286782 |
| 91 | Stacks (STX) | 0.2307622695 | -0.60 ↓ % | 0.05 ↑ % | -1.07 ↓ % | 418.74 Million Dollars | 8.29 Million Dollars | 0.1968625998 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 414.86 Million Dollars | 184.92 Million Dollars | 0.8518 |
| 93 | Venice Token (VVV) | 8.772 | -0.22 ↓ % | 2.18 ↑ % | -2.71 ↓ % | 403.76 Million Dollars | 9.18 Million Dollars | 7.483 |
| 94 | Tezos (XTZ) | 0.3715180404 | -0.62 ↓ % | -1.20 ↓ % | 0.84 ↑ % | 402.24 Million Dollars | 10.77 Million Dollars | 0.3169409258 |
| 95 | Aerodrome Finance (AERO) | 0.4273573818 | 0.24 ↑ % | -1.79 ↓ % | 0.90 ↑ % | 395.79 Million Dollars | 11.67 Million Dollars | 0.3645773004 |
| 96 | 0.1419458929 | -1.09 ↓ % | -0.96 ↓ % | 6.06 ↑ % | 387.06 Million Dollars | 25.26 Million Dollars | 0.1210936154 | |
| 97 | 币安人生 (币安人生) | 0.3840599805 | 5.54 ↑ % | 11.35 ↑ % | -23.55 ↓ % | 384.06 Million Dollars | 39.94 Million Dollars | 0.3276404172 |
| 98 | ether.fi (ETHFI) | 0.4458236639 | -0.18 ↓ % | -1.77 ↓ % | -9.72 ↓ % | 370.91 Million Dollars | 24.19 Million Dollars | 0.3803308302 |
| 99 | Immutable (IMX) | 0.1831140840 | -0.01 ↓ % | 2.82 ↑ % | 9.95 ↑ % | 366.23 Million Dollars | 22.70 Million Dollars | 0.1562140758 |
| 100 | Monad (MON) | 0.0307948522 | -0.86 ↓ % | -1.46 ↓ % | -7.31 ↓ % | 364.15 Million Dollars | 56.73 Million Dollars | 0.0262709960 |
