Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,475.01 | 0.26 ↑ % | 2.85 ↑ % | 4.38 ↑ % | 1,333.45 Billion Dollars | 29.87 Billion Dollars | 58,226.66 |
| 2 | Ethereum (ETH) | 1,939.53 | 0.27 ↑ % | 3.55 ↑ % | 5.24 ↑ % | 234.07 Billion Dollars | 13.40 Billion Dollars | 1,698.87 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 184.08 Billion Dollars | 61.21 Billion Dollars | 0.8753 |
| 4 | BNB (BNB) | 577.26 | 0.11 ↑ % | 1.49 ↑ % | 0.23 ↑ % | 76.87 Billion Dollars | 1.13 Billion Dollars | 505.63 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.14 Billion Dollars | 10.24 Billion Dollars | 0.8760 |
| 6 | XRP (XRP) | 1.1376 | 0.30 ↑ % | 3.58 ↑ % | 4.59 ↑ % | 71.06 Billion Dollars | 1.35 Billion Dollars | 0.9964 |
| 7 | Solana (SOL) | 78.39 | 0.11 ↑ % | 2.23 ↑ % | 2.50 ↑ % | 45.68 Billion Dollars | 1.94 Billion Dollars | 68.66 |
| 8 | TRON (TRX) | 0.3275501805 | 0.00 ↓ % | 0.62 ↑ % | 0.63 ↑ % | 31.08 Billion Dollars | 395.27 Million Dollars | 0.2869070990 |
| 9 | Hyperliquid (HYPE) | 62.63 | -0.30 ↓ % | 2.29 ↑ % | -3.35 ↓ % | 15.83 Billion Dollars | 304.75 Million Dollars | 54.86 |
| 10 | Dogecoin (DOGE) | 0.0734751101 | -0.21 ↓ % | 1.30 ↑ % | 0.33 ↑ % | 12.55 Billion Dollars | 742.50 Million Dollars | 0.0643581715 |
| 11 | Zcash (ZEC) | 543.04 | -0.11 ↓ % | 1.15 ↑ % | 4.61 ↑ % | 9.11 Billion Dollars | 504.95 Million Dollars | 475.65 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.00 ↓ % | 0.32 ↑ % | 1.57 ↑ % | 8.93 Billion Dollars | 223.00 Thousand Dollar | 8.503 |
| 13 | Stellar (XLM) | 0.1923060503 | -0.10 ↓ % | 2.49 ↑ % | 4.60 ↑ % | 6.57 Billion Dollars | 149.28 Million Dollars | 0.1684443310 |
| 14 | Chainlink (LINK) | 8.699 | -0.08 ↓ % | 3.01 ↑ % | 7.09 ↑ % | 6.51 Billion Dollars | 280.56 Million Dollars | 7.619 |
| 15 | Monero (XMR) | 345.29 | 0.63 ↑ % | 3.19 ↑ % | 6.04 ↑ % | 6.48 Billion Dollars | 100.80 Million Dollars | 302.44 |
| 16 | Cardano (ADA) | 0.1755776521 | 0.52 ↑ % | 7.02 ↑ % | 8.93 ↑ % | 6.41 Billion Dollars | 502.91 Million Dollars | 0.1537916258 |
| 17 | Canton (CC) | 0.1265363267 | 0.20 ↑ % | 2.39 ↑ % | -3.40 ↓ % | 4.95 Billion Dollars | 18.75 Million Dollars | 0.1108354462 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 50.24 Million Dollars | 0.8758 |
| 19 | Bitcoin Cash (BCH) | 224.76 | -0.08 ↓ % | 4.60 ↑ % | -6.36 ↓ % | 4.51 Billion Dollars | 113.81 Million Dollars | 196.87 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.18 Billion Dollars | 839.09 Million Dollars | 0.8750 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.03 Billion Dollars | 31.04 Million Dollars | 0.8758 |
| 22 | Gram (GRAM) | 1.4476 | -0.16 ↓ % | 1.70 ↑ % | -9.70 ↓ % | 3.95 Billion Dollars | 49.25 Million Dollars | 1.2679 |
| 23 | Litecoin (LTC) | 47.53 | 0.14 ↑ % | 1.12 ↑ % | 7.28 ↑ % | 3.68 Billion Dollars | 253.89 Million Dollars | 41.63 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.24 Billion Dollars | 165.46 Million Dollars | 0.8760 |
| 25 | Sui (SUI) | 0.7690 | 0.05 ↑ % | 2.13 ↑ % | 3.33 ↑ % | 3.12 Billion Dollars | 223.87 Million Dollars | 0.6736 |
| 26 | Hedera (HBAR) | 0.0683390575 | 0.05 ↑ % | 2.98 ↑ % | 2.12 ↑ % | 2.99 Billion Dollars | 54.99 Million Dollars | 0.0598594106 |
| 27 | Avalanche (AVAX) | 6.646 | 0.21 ↑ % | 1.33 ↑ % | 1.73 ↑ % | 2.87 Billion Dollars | 266.12 Million Dollars | 5.821 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.83 Billion Dollars | 28.60 Million Dollars | 0.8758 |
| 29 | Cronos (CRO) | 0.0585010369 | 0.54 ↑ % | 1.22 ↑ % | 6.38 ↑ % | 2.77 Billion Dollars | 7.02 Million Dollars | 0.0512421112 |
| 30 | NEAR Protocol (NEAR) | 1.9861 | -0.48 ↓ % | 1.51 ↑ % | -2.34 ↓ % | 2.58 Billion Dollars | 224.42 Million Dollars | 1.7396 |
| 31 | Shiba Inu (SHIB) | 0.0000042719 | -0.17 ↓ % | 1.58 ↑ % | 2.34 ↑ % | 2.52 Billion Dollars | 54.51 Million Dollars | 0.0000037418 |
| 32 | Tether Gold (XAUt) | 4,053.85 | 0.00 ↓ % | 1.11 ↑ % | -0.58 ↓ % | 2.48 Billion Dollars | 170.82 Million Dollars | 3,550.84 |
| 33 | Uniswap (UNI) | 3.685 | -0.17 ↓ % | 5.34 ↑ % | 0.45 ↑ % | 2.30 Billion Dollars | 181.56 Million Dollars | 3.228 |
| 34 | Bittensor (TAO) | 201.57 | 0.24 ↑ % | 3.52 ↑ % | 0.22 ↑ % | 2.25 Billion Dollars | 168.57 Million Dollars | 176.56 |
| 35 | Ondo (ONDO) | 0.4001704096 | -0.04 ↓ % | 14.49 ↑ % | 27.20 ↑ % | 1.95 Billion Dollars | 205.64 Million Dollars | 0.3505164648 |
| 36 | PAX Gold (PAXG) | 4,048.35 | -0.06 ↓ % | 1.07 ↑ % | -0.69 ↓ % | 1.82 Billion Dollars | 141.89 Million Dollars | 3,546.02 |
| 37 | World Liberty Financial (WLFI) | 0.0565955800 | -0.34 ↓ % | -0.50 ↓ % | -2.08 ↓ % | 1.80 Billion Dollars | 31.62 Million Dollars | 0.0495730873 |
| 38 | OKB (OKB) | 82.08 | -0.03 ↓ % | 1.75 ↑ % | 1.83 ↑ % | 1.72 Billion Dollars | 17.13 Million Dollars | 71.90 |
| 39 | Aster (ASTER) | 0.6291 | -0.13 ↓ % | 1.19 ↑ % | 0.14 ↑ % | 1.70 Billion Dollars | 53.00 Million Dollars | 0.5511 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 175.26 Million Dollars | 0.8760 |
| 41 | MemeCore (M) | 1.1806 | -0.13 ↓ % | -3.78 ↓ % | -21.55 ↓ % | 1.57 Billion Dollars | 22.72 Million Dollars | 1.0341 |
| 42 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 17.16 Million Dollars | 0.8753 |
| 43 | Sky (SKY) | 0.0635955866 | 0.78 ↑ % | 4.56 ↑ % | 4.89 ↑ % | 1.49 Billion Dollars | 17.26 Million Dollars | 0.0557045190 |
| 44 | Polkadot (DOT) | 0.8583 | 0.12 ↑ % | 5.63 ↑ % | 1.96 ↑ % | 1.45 Billion Dollars | 103.69 Million Dollars | 0.7518 |
| 45 | Aave (AAVE) | 94.16 | -0.62 ↓ % | 4.24 ↑ % | -3.90 ↓ % | 1.45 Billion Dollars | 234.14 Million Dollars | 82.48 |
| 46 | Mantle (MNT) | 0.4286165137 | -0.23 ↓ % | 1.01 ↑ % | 1.43 ↑ % | 1.42 Billion Dollars | 26.95 Million Dollars | 0.3754329195 |
| 47 | Worldcoin (WLD) | 0.3832275437 | -0.22 ↓ % | 4.71 ↑ % | -6.60 ↓ % | 1.36 Billion Dollars | 177.18 Million Dollars | 0.3356759036 |
| 48 | Internet Computer (ICP) | 2.227 | 0.25 ↑ % | 3.49 ↑ % | 0.56 ↑ % | 1.24 Billion Dollars | 37.44 Million Dollars | 1.9508 |
| 49 | Pepe (PEPE) | 0.0000029271 | -0.44 ↓ % | 0.80 ↑ % | 5.63 ↑ % | 1.21 Billion Dollars | 238.33 Million Dollars | 0.0000025639 |
| 50 | Bitget Token (BGB) | 1.6942 | 1.35 ↑ % | 2.86 ↑ % | 3.84 ↑ % | 1.18 Billion Dollars | 7.45 Million Dollars | 1.4840 |
| 51 | DeXe (DEXE) | 13.95 | -5.80 ↓ % | -59.01 ↓ % | -66.09 ↓ % | 1.17 Billion Dollars | 316.14 Million Dollars | 12.22 |
| 52 | Ethereum Classic (ETC) | 7.052 | -0.18 ↓ % | 3.58 ↑ % | 1.61 ↑ % | 1.11 Billion Dollars | 34.88 Million Dollars | 6.177 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 113.47 Million Dollars | 0.8758 |
| 54 | Morpho (MORPHO) | 1.9903 | -0.20 ↓ % | -0.04 ↓ % | -2.40 ↓ % | 1.03 Billion Dollars | 16.96 Million Dollars | 1.7433 |
| 55 | Pi (PI) | 0.0937066633 | 0.70 ↑ % | -4.81 ↓ % | 26.16 ↑ % | 1.03 Billion Dollars | 20.53 Million Dollars | 0.0820793531 |
| 56 | Stable (STABLE) | 0.0377000735 | -0.01 ↓ % | 6.23 ↑ % | 1.82 ↑ % | 930.52 Million Dollars | 19.90 Million Dollars | 0.0330221730 |
| 57 | KuCoin Token (KCS) | 6.748 | 0.05 ↑ % | 1.55 ↑ % | -3.40 ↓ % | 925.52 Million Dollars | 2.71 Million Dollars | 5.911 |
| 58 | POL (prev. MATIC) (POL) | 0.0808474026 | 0.11 ↑ % | -0.23 ↓ % | -3.74 ↓ % | 863.63 Million Dollars | 39.08 Million Dollars | 0.0708156952 |
| 59 | Ethena (ENA) | 0.0868648222 | 0.21 ↑ % | 6.42 ↑ % | 2.79 ↑ % | 830.51 Million Dollars | 134.58 Million Dollars | 0.0760864614 |
| 60 | JUST (JST) | 0.1005037252 | 0.21 ↑ % | 1.57 ↑ % | -0.57 ↓ % | 823.00 Million Dollars | 36.44 Million Dollars | 0.0880330220 |
| 61 | Render (RENDER) | 1.5596 | 0.55 ↑ % | 5.08 ↑ % | 3.80 ↑ % | 809.07 Million Dollars | 22.82 Million Dollars | 1.3661 |
| 62 | Pump.fun (PUMP) | 0.0019601073 | -1.92 ↓ % | -0.09 ↓ % | 34.87 ↑ % | 783.34 Million Dollars | 131.57 Million Dollars | 0.0017168933 |
| 63 | Cosmos (ATOM) | 1.5021 | -0.01 ↓ % | 1.19 ↑ % | -2.63 ↓ % | 781.60 Million Dollars | 24.98 Million Dollars | 1.3157 |
| 64 | Kaspa (KAS) | 0.0282452030 | -0.41 ↓ % | 0.72 ↑ % | -0.75 ↓ % | 779.27 Million Dollars | 12.11 Million Dollars | 0.0247404817 |
| 65 | Quant (QNT) | 64.11 | 0.45 ↑ % | 1.03 ↑ % | -0.67 ↓ % | 774.03 Million Dollars | 6.63 Million Dollars | 56.16 |
| 66 | Algorand (ALGO) | 0.0846729492 | -0.06 ↓ % | 2.97 ↑ % | 0.04 ↑ % | 759.43 Million Dollars | 22.58 Million Dollars | 0.0741665603 |
| 67 | GateToken (GT) | 6.763 | 0.04 ↑ % | 0.61 ↑ % | 0.52 ↑ % | 720.73 Million Dollars | 4.10 Million Dollars | 5.924 |
| 68 | Audiera (BEAT) | 2.280 | -0.22 ↓ % | -7.87 ↓ % | -12.68 ↓ % | 705.04 Million Dollars | 21.98 Million Dollars | 1.9968 |
| 69 | Jupiter (JUP) | 0.1998869993 | -0.02 ↓ % | 1.73 ↑ % | -3.27 ↓ % | 663.69 Million Dollars | 30.54 Million Dollars | 0.1750846207 |
| 70 | XDC Network (XDC) | 0.0292779384 | 0.61 ↑ % | 2.43 ↑ % | 7.83 ↑ % | 615.26 Million Dollars | 14.62 Million Dollars | 0.0256450732 |
| 71 | Venice Token (VVV) | 12.94 | 0.04 ↑ % | 11.92 ↑ % | 16.38 ↑ % | 613.57 Million Dollars | 33.78 Million Dollars | 11.34 |
| 72 | Filecoin (FIL) | 0.7483 | -0.21 ↓ % | 4.63 ↑ % | -2.09 ↓ % | 599.51 Million Dollars | 73.27 Million Dollars | 0.6554 |
| 73 | Arbitrum (ARB) | 0.0901422260 | -0.21 ↓ % | 2.32 ↑ % | -1.45 ↓ % | 596.21 Million Dollars | 63.98 Million Dollars | 0.0789571983 |
| 74 | 币安人生 (币安人生) | 0.5876 | -4.78 ↓ % | -7.94 ↓ % | -20.00 ↓ % | 587.56 Million Dollars | 40.02 Million Dollars | 0.5147 |
| 75 | Lighter (LIT) | 2.327 | -0.77 ↓ % | 6.90 ↑ % | -7.03 ↓ % | 581.84 Million Dollars | 39.11 Million Dollars | 2.039 |
| 76 | Flare (FLR) | 0.0065422570 | 0.51 ↑ % | 1.42 ↑ % | -0.11 ↓ % | 568.34 Million Dollars | 2.69 Million Dollars | 0.0057304807 |
| 77 | Injective (INJ) | 5.376 | -0.40 ↓ % | 2.16 ↑ % | 6.59 ↑ % | 537.48 Million Dollars | 113.09 Million Dollars | 4.709 |
| 78 | Aptos (APT) | 0.6133 | -0.16 ↓ % | 4.04 ↑ % | 0.40 ↑ % | 518.15 Million Dollars | 43.84 Million Dollars | 0.5372 |
| 79 | Nexo (NEXO) | 0.7753 | 0.63 ↑ % | 3.56 ↑ % | 3.71 ↑ % | 500.94 Million Dollars | 8.45 Million Dollars | 0.6791 |
| 80 | TrueUSD (TUSD) | 0.9961 | -0.04 ↓ % | 0.06 ↑ % | -0.16 ↓ % | 492.60 Million Dollars | 27.09 Million Dollars | 0.8725 |
| 81 | PancakeSwap (CAKE) | 1.4126 | -0.03 ↓ % | 1.16 ↑ % | 0.35 ↑ % | 455.64 Million Dollars | 21.01 Million Dollars | 1.2373 |
| 82 | Dash (DASH) | 34.70 | 0.64 ↑ % | 2.06 ↑ % | 3.79 ↑ % | 443.11 Million Dollars | 49.66 Million Dollars | 30.39 |
| 83 | ether.fi (ETHFI) | 0.4514094506 | 0.26 ↑ % | 1.21 ↑ % | 13.14 ↑ % | 438.80 Million Dollars | 24.41 Million Dollars | 0.3953976631 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6673 | -0.45 ↓ % | 8.05 ↑ % | 17.61 ↑ % | 438.76 Million Dollars | 83.36 Million Dollars | 0.5845 |
| 85 | Aerodrome Finance (AERO) | 0.4485750940 | 0.33 ↑ % | 0.34 ↑ % | -11.08 ↓ % | 434.86 Million Dollars | 43.22 Million Dollars | 0.3929149992 |
| 86 | EURC (EURC) | 1.1415 | -0.04 ↓ % | -0.10 ↓ % | -0.22 ↓ % | 425.69 Million Dollars | 44.72 Million Dollars | 0.9998 |
| 87 | VeChain (VET) | 0.0048889680 | 0.43 ↑ % | 3.45 ↑ % | 1.74 ↑ % | 420.38 Million Dollars | 17.98 Million Dollars | 0.0042823351 |
| 88 | Pudgy Penguins (PENGU) | 0.0064133702 | -0.08 ↓ % | 1.94 ↑ % | 9.93 ↑ % | 403.15 Million Dollars | 65.84 Million Dollars | 0.0056175864 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6008 | 0.08 ↑ % | 1.80 ↑ % | 3.60 ↑ % | 380.04 Million Dollars | 178.62 Million Dollars | 1.4021 |
| 90 | Pyth Network (PYTH) | 0.0469799007 | -0.06 ↓ % | -3.91 ↓ % | 0.01 ↑ % | 369.97 Million Dollars | 18.60 Million Dollars | 0.0411505407 |
| 91 | Sun [New] (SUN) | 0.0186400012 | -0.45 ↓ % | 0.55 ↑ % | 2.33 ↑ % | 358.47 Million Dollars | 54.75 Million Dollars | 0.0163271126 |
| 92 | 0.1592665815 | 0.10 ↑ % | 4.33 ↑ % | -1.90 ↓ % | 356.82 Million Dollars | 123.36 Million Dollars | 0.1395044655 | |
| 93 | Sei (SEI) | 0.0472663620 | 0.00 ↓ % | 2.81 ↑ % | -1.96 ↓ % | 346.88 Million Dollars | 21.45 Million Dollars | 0.0414014573 |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 346.35 Million Dollars | 227.08 Million Dollars | 0.8739 |
| 95 | Celestia (TIA) | 0.3691971673 | 0.59 ↑ % | 1.63 ↑ % | -8.41 ↓ % | 339.64 Million Dollars | 24.70 Million Dollars | 0.3233864443 |
| 96 | Lido DAO (LDO) | 0.4056690908 | 1.22 ↑ % | 14.57 ↑ % | 24.98 ↑ % | 339.29 Million Dollars | 68.12 Million Dollars | 0.3553328586 |
| 97 | SPX6900 (SPX) | 0.3590971090 | 0.49 ↑ % | 1.57 ↑ % | -1.18 ↓ % | 334.32 Million Dollars | 8.76 Million Dollars | 0.3145396215 |
| 98 | Curve DAO Token (CRV) | 0.2145082393 | 0.49 ↑ % | -0.73 ↓ % | -6.10 ↓ % | 328.43 Million Dollars | 30.19 Million Dollars | 0.1878916279 |
| 99 | Terra Classic (LUNC) | 0.0000591027 | 1.05 ↑ % | 5.09 ↑ % | 0.12 ↑ % | 326.67 Million Dollars | 12.25 Million Dollars | 0.0000517691 |
| 100 | Midnight (NIGHT) | 0.0196027201 | -0.16 ↓ % | -26.07 ↓ % | -34.18 ↓ % | 325.55 Million Dollars | 170.13 Million Dollars | 0.0171703754 |
