Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,744.01 | 0.18 ↑ % | 1.03 ↑ % | 4.90 ↑ % | 1,496.12 Billion Dollars | 37.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,342.35 | 0.04 ↑ % | 0.91 ↑ % | 7.20 ↑ % | 282.70 Billion Dollars | 17.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.52 Billion Dollars | 116.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4141 | 0.68 ↑ % | 4.52 ↑ % | 5.89 ↑ % | 87.07 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.47 | 0.07 ↑ % | 1.16 ↑ % | 3.53 ↑ % | 83.90 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.60 Billion Dollars | 48.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.38 | 0.37 ↑ % | 2.72 ↑ % | 3.81 ↑ % | 49.12 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257011018 | -0.05 ↓ % | 1.05 ↑ % | 2.74 ↑ % | 30.87 Billion Dollars | 762.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962279105 | 0.08 ↑ % | 3.50 ↑ % | 5.05 ↑ % | 14.80 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.18 | -0.31 ↓ % | 3.59 ↑ % | 15.33 ↑ % | 11.55 Billion Dollars | 330.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.11 ↓ % | -0.06 ↓ % | 0.16 ↑ % | 9.33 Billion Dollars | 491.91 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498775551 | 0.33 ↑ % | 4.17 ↑ % | -0.31 ↓ % | 9.04 Billion Dollars | 548.15 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.92 | -0.02 ↓ % | 1.30 ↑ % | -0.63 ↓ % | 8.81 Billion Dollars | 248.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.296 | -0.04 ↓ % | 2.60 ↑ % | 6.06 ↑ % | 6.76 Billion Dollars | 590.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.88 | 0.11 ↑ % | 1.46 ↑ % | 1.80 ↑ % | 6.36 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 342.46 | 0.93 ↑ % | -4.13 ↓ % | 7.70 ↑ % | 5.70 Billion Dollars | 433.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1470169092 | 0.14 ↑ % | -1.49 ↓ % | 0.08 ↑ % | 5.63 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1612865986 | -0.11 ↓ % | 3.35 ↑ % | 3.93 ↑ % | 5.35 Billion Dollars | 114.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.46 | -0.17 ↓ % | 2.28 ↑ % | 2.86 ↑ % | 4.27 Billion Dollars | 250.87 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.12 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.476 | 0.02 ↑ % | 1.68 ↑ % | 4.20 ↑ % | 4.09 Billion Dollars | 271.95 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9792 | 0.50 ↑ % | 4.57 ↑ % | 7.51 ↑ % | 3.87 Billion Dollars | 396.13 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884592561 | 0.18 ↑ % | 3.45 ↑ % | -0.20 ↓ % | 3.83 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.860 | 0.18 ↑ % | -1.12 ↓ % | 7.36 ↑ % | 3.69 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.80 | -3.22 ↓ % | 2.87 ↑ % | 4,095.76 ↑ % | 3.67 Billion Dollars | 367.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060685 | -0.06 ↓ % | 3.79 ↑ % | 3.59 ↑ % | 3.58 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4117 | 0.30 ↑ % | 3.80 ↑ % | 15.10 ↑ % | 3.51 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699730915 | 0.31 ↑ % | 1.99 ↑ % | 0.32 ↑ % | 2.96 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,792.66 | 0.04 ↑ % | 0.33 ↑ % | 1.78 ↑ % | 2.68 Billion Dollars | 444.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.97 | -0.17 ↓ % | -3.10 ↓ % | -25.25 ↓ % | 2.61 Billion Dollars | 245.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807327292 | 0.07 ↑ % | 1.28 ↑ % | -11.60 ↓ % | 2.56 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,801.21 | 0.03 ↑ % | 0.22 ↑ % | 1.72 ↑ % | 2.37 Billion Dollars | 203.56 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.20 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6627 | -0.09 ↓ % | 1.31 ↑ % | 0.43 ↑ % | 2.17 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2715 | 1.37 ↑ % | 10.34 ↑ % | 1.65 ↑ % | 2.14 Billion Dollars | 307.49 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.267 | 0.17 ↑ % | 3.79 ↑ % | 6.05 ↑ % | 2.08 Billion Dollars | 192.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4106 | -0.52 ↓ % | 4.82 ↑ % | 5.91 ↑ % | 1.82 Billion Dollars | 225.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.75 | 0.11 ↑ % | 1.22 ↑ % | 3.07 ↑ % | 1.80 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0748227331 | -0.08 ↓ % | 0.71 ↑ % | -1.25 ↓ % | 1.74 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1697436751 | -0.29 ↓ % | 1.53 ↑ % | 1.10 ↑ % | 1.72 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6757 | 0.74 ↑ % | 2.18 ↑ % | 2.18 ↑ % | 1.68 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.09 | -0.41 ↓ % | 5.54 ↑ % | 17.62 ↑ % | 1.63 Billion Dollars | 429.76 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038140 | -0.12 ↓ % | 6.67 ↑ % | 10.39 ↑ % | 1.58 Billion Dollars | 624.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.547 | -0.77 ↓ % | 5.39 ↑ % | 1.31 ↑ % | 1.41 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.524 | -0.29 ↓ % | 2.55 ↑ % | 1.55 ↑ % | 1.33 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9063 | -0.07 ↓ % | 0.38 ↑ % | 0.25 ↑ % | 1.33 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2638274947 | 0.34 ↑ % | 5.04 ↑ % | 4.22 ↑ % | 1.28 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.598 | -0.03 ↓ % | 1.63 ↑ % | 3.14 ↑ % | 1.16 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1136875822 | 0.78 ↑ % | 0.47 ↑ % | 2.56 ↑ % | 1.01 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3077185696 | 0.42 ↑ % | 4.33 ↑ % | 20.04 ↑ % | 1.01 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8832 | 0.13 ↑ % | 1.02 ↑ % | -7.46 ↓ % | 976.88 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.61 | 0.81 ↑ % | -3.51 ↓ % | 45.07 ↑ % | 972.47 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0873235873 | 0.35 ↑ % | 3.70 ↑ % | 1.21 ↑ % | 927.96 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0334054120 | 0.78 ↑ % | 3.32 ↑ % | 4.03 ↑ % | 914.18 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7977 | 0.04 ↑ % | 3.17 ↑ % | 0.12 ↑ % | 904.96 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.76 | -0.32 ↓ % | 1.71 ↑ % | 1.61 ↑ % | 902.58 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1022730092 | -0.60 ↓ % | 6.87 ↑ % | 17.17 ↑ % | 895.85 Million Dollars | 106.09 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.231 | -0.07 ↓ % | 3.70 ↑ % | 11.50 ↑ % | 832.86 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9287 | -0.17 ↓ % | 7.71 ↑ % | 12.48 ↑ % | 748.80 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9681 | -0.57 ↓ % | 8.51 ↑ % | 9.67 ↑ % | 747.68 Million Dollars | 157.07 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7698 | -0.40 ↓ % | 2.16 ↑ % | 1.22 ↑ % | 722.72 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1179588003 | -0.55 ↓ % | 5.06 ↑ % | 15.96 ↑ % | 712.57 Million Dollars | 119.01 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082013096 | -0.02 ↓ % | 2.95 ↑ % | 10.29 ↑ % | 702.70 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.886 | -0.04 ↓ % | 2.34 ↑ % | -1.22 ↓ % | 671.04 Million Dollars | 238.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019577012 | 0.10 ↑ % | 6.84 ↑ % | 10.93 ↑ % | 650.15 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316343896 | 0.58 ↑ % | 4.33 ↑ % | 1.29 ↑ % | 630.87 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9689 | 0.03 ↑ % | 3.43 ↑ % | 3.98 ↑ % | 620.13 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071565444 | -0.13 ↓ % | 3.34 ↑ % | -0.53 ↓ % | 615.36 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1718370198 | 0.28 ↑ % | 3.83 ↑ % | 7.49 ↑ % | 610.17 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8230 | -0.35 ↓ % | 19.95 ↑ % | 36.88 ↑ % | 598.57 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0355524999 | -0.54 ↓ % | -1.70 ↓ % | -12.23 ↓ % | 590.43 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8981 | 0.40 ↑ % | 0.55 ↑ % | 2.28 ↑ % | 580.30 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259791277 | -0.09 ↓ % | 0.53 ↑ % | 3.25 ↑ % | 567.23 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061918 | -0.01 ↓ % | 5.03 ↑ % | 7.78 ↑ % | 544.84 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 81 | 0.2329999151 | 0.41 ↑ % | 3.34 ↑ % | -3.42 ↓ % | 526.30 Million Dollars | 142.34 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5963 | -0.06 ↓ % | -0.02 ↓ % | 7.97 ↑ % | 523.93 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0585571949 | 0.18 ↑ % | -24.39 ↓ % | -10.35 ↓ % | 500.30 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 494.17 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.05 | 0.27 ↑ % | -1.25 ↓ % | 18.09 ↑ % | 481.89 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7127 | -0.48 ↓ % | 6.18 ↑ % | 7.90 ↑ % | 467.78 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073730194 | 0.06 ↑ % | 6.89 ↑ % | 15.94 ↑ % | 463.47 Million Dollars | 123.24 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2827 | 9.43 ↑ % | 29.67 ↑ % | 31.58 ↑ % | 448.95 Million Dollars | 503.42 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0428815565 | 1.44 ↑ % | 15.10 ↑ % | 10.01 ↑ % | 441.92 Million Dollars | 177.46 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2355225187 | -0.17 ↓ % | 6.36 ↑ % | 5.84 ↑ % | 427.38 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0356066765 | -0.02 ↓ % | 5.65 ↑ % | 16.19 ↑ % | 421.05 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1783 | -0.03 ↓ % | -0.02 ↓ % | 0.96 ↑ % | 419.36 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 410.55 Million Dollars | 281.00 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.730 | -1.07 ↓ % | 1.37 ↑ % | 23.53 ↑ % | 397.95 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0568653204 | -0.23 ↓ % | 5.50 ↑ % | 3.19 ↑ % | 396.67 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3622350260 | -0.07 ↓ % | 4.80 ↑ % | 3.00 ↑ % | 391.87 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4619036116 | 0.01 ↑ % | 8.46 ↑ % | 4.61 ↑ % | 363.64 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.37 | -1.94 ↓ % | -3.93 ↓ % | -1.63 ↓ % | 353.91 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183872222 | 1.34 ↑ % | 1.96 ↑ % | 5.29 ↑ % | 353.62 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3761210132 | 0.13 ↑ % | 2.87 ↑ % | 8.31 ↑ % | 346.96 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
