Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,456.39 | -0.81 ↓ % | 2.74 ↑ % | 3.83 ↑ % | 1,232.27 Billion Dollars | 43.56 Billion Dollars | 53,698.63 |
| 2 | Ethereum (ETH) | 1,690.67 | -1.29 ↓ % | 5.17 ↑ % | 8.45 ↑ % | 204.04 Billion Dollars | 14.18 Billion Dollars | 1,477.25 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.09 Billion Dollars | 81.48 Billion Dollars | 0.8728 |
| 4 | BNB (BNB) | 560.85 | -0.62 ↓ % | 1.85 ↑ % | 2.16 ↑ % | 75.59 Billion Dollars | 1.46 Billion Dollars | 490.05 |
| 5 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.34 Billion Dollars | 11.88 Billion Dollars | 0.8736 |
| 6 | XRP (XRP) | 1.0884 | -1.20 ↓ % | 3.11 ↑ % | 6.01 ↑ % | 67.74 Billion Dollars | 1.93 Billion Dollars | 0.9510 |
| 7 | Solana (SOL) | 80.28 | -1.11 ↓ % | 4.36 ↑ % | 22.49 ↑ % | 46.65 Billion Dollars | 4.52 Billion Dollars | 70.15 |
| 8 | TRON (TRX) | 0.3178953060 | -0.27 ↓ % | 0.01 ↑ % | -1.43 ↓ % | 30.15 Billion Dollars | 517.22 Million Dollars | 0.2777667457 |
| 9 | Hyperliquid (HYPE) | 65.17 | -1.56 ↓ % | 1.70 ↑ % | 8.05 ↑ % | 16.48 Billion Dollars | 549.13 Million Dollars | 56.94 |
| 10 | Dogecoin (DOGE) | 0.0742032516 | -1.25 ↓ % | 1.64 ↑ % | 2.48 ↑ % | 11.49 Billion Dollars | 769.10 Million Dollars | 0.0648364268 |
| 11 | UNUS SED LEO (LEO) | 9.070 | -0.07 ↓ % | -1.72 ↓ % | -2.89 ↓ % | 8.35 Billion Dollars | 847.16 Thousand Dollar | 7.925 |
| 12 | Zcash (ZEC) | 435.99 | -2.33 ↓ % | 5.24 ↑ % | 10.70 ↑ % | 7.30 Billion Dollars | 547.11 Million Dollars | 380.95 |
| 13 | Stellar (XLM) | 0.2004975462 | -0.39 ↓ % | -0.58 ↓ % | 14.10 ↑ % | 6.81 Billion Dollars | 291.37 Million Dollars | 0.1751883399 |
| 14 | Monero (XMR) | 311.61 | -0.96 ↓ % | 2.34 ↑ % | 3.05 ↑ % | 5.85 Billion Dollars | 107.13 Million Dollars | 272.27 |
| 15 | Cardano (ADA) | 0.1592718071 | -1.23 ↓ % | 1.80 ↑ % | 12.40 ↑ % | 5.80 Billion Dollars | 464.46 Million Dollars | 0.1391666084 |
| 16 | Chainlink (LINK) | 7.753 | -1.87 ↓ % | 5.09 ↑ % | 8.73 ↑ % | 5.64 Billion Dollars | 330.14 Million Dollars | 6.774 |
| 17 | Canton (CC) | 0.1396855598 | -0.45 ↓ % | -2.37 ↓ % | -5.67 ↓ % | 5.44 Billion Dollars | 15.40 Million Dollars | 0.1220527722 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.15 Million Dollars | 0.8735 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.23 Billion Dollars | 0.8724 |
| 20 | Gram (GRAM) | 1.6495 | -1.80 ↓ % | 5.95 ↑ % | 6.67 ↑ % | 4.46 Billion Dollars | 69.28 Million Dollars | 1.4413 |
| 21 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.45 Billion Dollars | 61.58 Million Dollars | 0.8724 |
| 22 | Bitcoin Cash (BCH) | 218.04 | 0.20 ↑ % | 1.36 ↑ % | 16.64 ↑ % | 4.37 Billion Dollars | 190.65 Million Dollars | 190.51 |
| 23 | Litecoin (LTC) | 43.41 | -0.76 ↓ % | 2.59 ↑ % | 8.55 ↑ % | 3.36 Billion Dollars | 257.40 Million Dollars | 37.93 |
| 24 | Hedera (HBAR) | 0.0742997076 | -0.37 ↓ % | 4.65 ↑ % | 2.81 ↑ % | 3.24 Billion Dollars | 65.23 Million Dollars | 0.0649207069 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 42.46 Million Dollars | 0.8738 |
| 26 | Sui (SUI) | 0.7381 | -1.23 ↓ % | 3.48 ↑ % | 10.83 ↑ % | 2.99 Billion Dollars | 315.17 Million Dollars | 0.6450 |
| 27 | Avalanche (AVAX) | 6.754 | -0.94 ↓ % | 1.23 ↑ % | 11.46 ↑ % | 2.92 Billion Dollars | 261.22 Million Dollars | 5.902 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 136.12 Million Dollars | 0.8736 |
| 29 | Cronos (CRO) | 0.0563353405 | -0.47 ↓ % | 2.93 ↑ % | 4.46 ↑ % | 2.59 Billion Dollars | 7.54 Million Dollars | 0.0492240178 |
| 30 | Shiba Inu (SHIB) | 0.0000043046 | -0.95 ↓ % | 0.01 ↑ % | 4.74 ↑ % | 2.54 Billion Dollars | 72.25 Million Dollars | 0.0000037612 |
| 31 | Tether Gold (XAUt) | 4,114.76 | -0.07 ↓ % | 1.00 ↑ % | 2.93 ↑ % | 2.52 Billion Dollars | 217.23 Million Dollars | 3,595.35 |
| 32 | NEAR Protocol (NEAR) | 1.9017 | -2.13 ↓ % | 3.28 ↑ % | 3.04 ↑ % | 2.47 Billion Dollars | 286.64 Million Dollars | 1.6616 |
| 33 | Bittensor (TAO) | 212.75 | -2.58 ↓ % | 4.69 ↑ % | 1.25 ↑ % | 2.36 Billion Dollars | 208.26 Million Dollars | 185.90 |
| 34 | MemeCore (M) | 1.7322 | 1.21 ↑ % | 50.63 ↑ % | 97.21 ↑ % | 2.29 Billion Dollars | 34.58 Million Dollars | 1.5136 |
| 35 | Uniswap (UNI) | 3.162 | -1.28 ↓ % | 13.12 ↑ % | 12.51 ↑ % | 1.96 Billion Dollars | 243.02 Million Dollars | 2.763 |
| 36 | PAX Gold (PAXG) | 4,117.38 | -0.06 ↓ % | 0.93 ↑ % | 2.84 ↑ % | 1.86 Billion Dollars | 179.86 Million Dollars | 3,597.63 |
| 37 | World Liberty Financial (WLFI) | 0.0582924658 | -1.14 ↓ % | -0.74 ↓ % | -0.46 ↓ % | 1.85 Billion Dollars | 34.33 Million Dollars | 0.0509340912 |
| 38 | DeXe (DEXE) | 22.02 | -0.17 ↓ % | -2.73 ↓ % | -5.95 ↓ % | 1.84 Billion Dollars | 19.15 Million Dollars | 19.24 |
| 39 | Aster (ASTER) | 0.6349 | -1.56 ↓ % | 0.78 ↑ % | 4.20 ↑ % | 1.71 Billion Dollars | 69.11 Million Dollars | 0.5547 |
| 40 | OKB (OKB) | 80.04 | -0.48 ↓ % | -1.08 ↓ % | 8.30 ↑ % | 1.68 Billion Dollars | 26.68 Million Dollars | 69.93 |
| 41 | Ondo (ONDO) | 0.3315412945 | -1.35 ↓ % | 4.33 ↑ % | 8.83 ↑ % | 1.61 Billion Dollars | 86.91 Million Dollars | 0.2896901739 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 174.54 Million Dollars | 0.8737 |
| 43 | Mantle (MNT) | 0.4385618057 | -1.19 ↓ % | 5.32 ↑ % | -4.27 ↓ % | 1.45 Billion Dollars | 36.28 Million Dollars | 0.3832012718 |
| 44 | Polkadot (DOT) | 0.8531 | -1.09 ↓ % | 1.28 ↑ % | 1.46 ↑ % | 1.44 Billion Dollars | 88.92 Million Dollars | 0.7455 |
| 45 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.05 ↓ % | 0.30 ↑ % | 1.38 Billion Dollars | 8.90 Million Dollars | 0.8725 |
| 46 | Worldcoin (WLD) | 0.3849335776 | -2.14 ↓ % | -3.46 ↓ % | -21.01 ↓ % | 1.35 Billion Dollars | 430.92 Million Dollars | 0.3363426423 |
| 47 | Aave (AAVE) | 86.12 | -1.61 ↓ % | -0.67 ↓ % | 6.62 ↑ % | 1.33 Billion Dollars | 225.79 Million Dollars | 75.25 |
| 48 | Sky (SKY) | 0.0557490740 | -1.01 ↓ % | 5.33 ↑ % | 7.53 ↑ % | 1.30 Billion Dollars | 18.28 Million Dollars | 0.0487117569 |
| 49 | Pi (PI) | 0.1159603510 | -0.38 ↓ % | 0.43 ↑ % | -5.69 ↓ % | 1.26 Billion Dollars | 9.68 Million Dollars | 0.1013224440 |
| 50 | Internet Computer (ICP) | 2.182 | -2.44 ↓ % | -0.23 ↓ % | 1.55 ↑ % | 1.21 Billion Dollars | 56.63 Million Dollars | 1.9067 |
| 51 | Bitget Token (BGB) | 1.6997 | -1.41 ↓ % | 6.23 ↑ % | 4.62 ↑ % | 1.19 Billion Dollars | 15.20 Million Dollars | 1.4851 |
| 52 | Ethereum Classic (ETC) | 7.113 | -1.26 ↓ % | 1.74 ↑ % | 3.38 ↑ % | 1.12 Billion Dollars | 39.27 Million Dollars | 6.215 |
| 53 | Morpho (MORPHO) | 2.143 | 0.73 ↑ % | 3.09 ↑ % | 23.20 ↑ % | 1.10 Billion Dollars | 39.79 Million Dollars | 1.8728 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 172.03 Million Dollars | 0.8736 |
| 55 | Pepe (PEPE) | 0.0000024336 | -1.24 ↓ % | 4.27 ↑ % | 3.78 ↑ % | 1.01 Billion Dollars | 220.45 Million Dollars | 0.0000021264 |
| 56 | KuCoin Token (KCS) | 7.157 | -0.59 ↓ % | 5.47 ↑ % | 5.62 ↑ % | 981.64 Million Dollars | 2.88 Million Dollars | 6.254 |
| 57 | Audiera (BEAT) | 2.848 | -0.82 ↓ % | 6.28 ↑ % | 44.13 ↑ % | 880.94 Million Dollars | 37.57 Million Dollars | 2.489 |
| 58 | Kaspa (KAS) | 0.0310202873 | -0.09 ↓ % | -0.93 ↓ % | 13.92 ↑ % | 854.58 Million Dollars | 9.67 Million Dollars | 0.0271045344 |
| 59 | Stable (STABLE) | 0.0341400603 | -0.64 ↓ % | -7.23 ↓ % | -6.56 ↓ % | 823.53 Million Dollars | 42.81 Million Dollars | 0.0298304922 |
| 60 | Render (RENDER) | 1.5744 | -2.06 ↓ % | 2.64 ↑ % | 5.16 ↑ % | 816.77 Million Dollars | 37.65 Million Dollars | 1.3757 |
| 61 | Quant (QNT) | 67.24 | -1.21 ↓ % | -0.41 ↓ % | 1.97 ↑ % | 811.83 Million Dollars | 7.40 Million Dollars | 58.76 |
| 62 | Jupiter (JUP) | 0.2434201579 | -2.25 ↓ % | 3.83 ↑ % | 11.65 ↑ % | 808.23 Million Dollars | 55.81 Million Dollars | 0.2126927445 |
| 63 | Cosmos (ATOM) | 1.5476 | -1.41 ↓ % | 0.31 ↑ % | -3.14 ↓ % | 800.29 Million Dollars | 31.45 Million Dollars | 1.3522 |
| 64 | POL (prev. MATIC) (POL) | 0.0730769804 | -0.92 ↓ % | 2.63 ↑ % | 4.84 ↑ % | 779.82 Million Dollars | 46.84 Million Dollars | 0.0638523270 |
| 65 | Algorand (ALGO) | 0.0861678819 | -1.20 ↓ % | 1.17 ↑ % | 1.66 ↑ % | 771.05 Million Dollars | 31.69 Million Dollars | 0.0752907378 |
| 66 | JUST (JST) | 0.0875816127 | -0.24 ↓ % | -0.32 ↓ % | 8.02 ↑ % | 748.28 Million Dollars | 26.74 Million Dollars | 0.0765260106 |
| 67 | Ethena (ENA) | 0.0763548528 | -2.31 ↓ % | 5.50 ↑ % | -5.34 ↓ % | 709.62 Million Dollars | 258.05 Million Dollars | 0.0667164270 |
| 68 | GateToken (GT) | 6.619 | -0.15 ↓ % | 2.63 ↑ % | 3.16 ↑ % | 705.17 Million Dollars | 2.75 Million Dollars | 5.783 |
| 69 | 币安人生 (币安人生) | 0.6978 | 0.28 ↑ % | 9.13 ↑ % | -0.46 ↓ % | 697.81 Million Dollars | 16.49 Million Dollars | 0.6097 |
| 70 | Venice Token (VVV) | 13.43 | -1.46 ↓ % | -1.74 ↓ % | 3.43 ↑ % | 633.53 Million Dollars | 56.77 Million Dollars | 11.74 |
| 71 | Filecoin (FIL) | 0.7762 | -1.01 ↓ % | 4.96 ↑ % | 8.51 ↑ % | 616.98 Million Dollars | 79.94 Million Dollars | 0.6782 |
| 72 | Pump.fun (PUMP) | 0.0015011644 | -2.68 ↓ % | 1.12 ↑ % | 26.82 ↑ % | 607.77 Million Dollars | 106.45 Million Dollars | 0.0013116695 |
| 73 | XDC Network (XDC) | 0.0285828424 | -0.16 ↓ % | 2.55 ↑ % | 0.84 ↑ % | 600.54 Million Dollars | 8.41 Million Dollars | 0.0249747730 |
| 74 | Flare (FLR) | 0.0066782387 | -0.83 ↓ % | 3.40 ↑ % | -2.17 ↓ % | 579.03 Million Dollars | 3.61 Million Dollars | 0.0058352313 |
| 75 | Lighter (LIT) | 2.080 | -3.63 ↓ % | 14.79 ↑ % | 31.67 ↑ % | 520.06 Million Dollars | 187.10 Million Dollars | 1.8176 |
| 76 | Midnight (NIGHT) | 0.0307561785 | -1.08 ↓ % | -3.21 ↓ % | -2.31 ↓ % | 510.78 Million Dollars | 19.68 Million Dollars | 0.0268737646 |
| 77 | Aptos (APT) | 0.6105 | -1.89 ↓ % | 2.42 ↑ % | 5.09 ↑ % | 508.32 Million Dollars | 55.82 Million Dollars | 0.5334 |
| 78 | Nexo (NEXO) | 0.7696 | -0.83 ↓ % | 7.50 ↑ % | 7.52 ↑ % | 497.28 Million Dollars | 14.17 Million Dollars | 0.6725 |
| 79 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.49 Million Dollars | 30.83 Million Dollars | 0.8720 |
| 80 | Arbitrum (ARB) | 0.0771404139 | -2.15 ↓ % | -0.78 ↓ % | 6.60 ↑ % | 490.83 Million Dollars | 72.41 Million Dollars | 0.0674028251 |
| 81 | Aerodrome Finance (AERO) | 0.5074 | -2.53 ↓ % | 3.55 ↑ % | 8.38 ↑ % | 488.21 Million Dollars | 33.65 Million Dollars | 0.4433081189 |
| 82 | Injective (INJ) | 4.605 | -1.93 ↓ % | -3.54 ↓ % | 10.35 ↑ % | 460.36 Million Dollars | 124.25 Million Dollars | 4.024 |
| 83 | PancakeSwap (CAKE) | 1.3590 | -0.84 ↓ % | 2.36 ↑ % | 4.74 ↑ % | 439.56 Million Dollars | 34.77 Million Dollars | 1.1874 |
| 84 | Dash (DASH) | 34.33 | -1.11 ↓ % | 4.10 ↑ % | 2.79 ↑ % | 437.90 Million Dollars | 57.79 Million Dollars | 30.00 |
| 85 | EURC (EURC) | 1.1446 | -0.06 ↓ % | 0.49 ↑ % | 0.69 ↑ % | 435.05 Million Dollars | 50.30 Million Dollars | 1.0001 |
| 86 | 0.1822421823 | -1.32 ↓ % | 1.12 ↑ % | 11.36 ↑ % | 409.79 Million Dollars | 121.98 Million Dollars | 0.1592373871 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6969 | -1.01 ↓ % | -0.27 ↓ % | 5.47 ↑ % | 402.87 Million Dollars | 268.24 Million Dollars | 1.4827 |
| 88 | Pudgy Penguins (PENGU) | 0.0062715395 | -2.48 ↓ % | 0.24 ↑ % | 9.49 ↑ % | 394.23 Million Dollars | 72.25 Million Dollars | 0.0054798705 |
| 89 | VeChain (VET) | 0.0045640196 | -0.83 ↓ % | 0.55 ↑ % | 4.28 ↑ % | 392.44 Million Dollars | 13.41 Million Dollars | 0.0039878943 |
| 90 | Bonk (BONK) | 0.0000043207 | -1.85 ↓ % | -0.21 ↓ % | 8.35 ↑ % | 380.20 Million Dollars | 33.30 Million Dollars | 0.0000037753 |
| 91 | Jito (JTO) | 0.7513 | -4.26 ↓ % | -5.64 ↓ % | 14.21 ↑ % | 367.89 Million Dollars | 59.75 Million Dollars | 0.6565 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5528 | -2.18 ↓ % | -0.53 ↓ % | 7.89 ↑ % | 363.41 Million Dollars | 50.33 Million Dollars | 0.4829888646 |
| 93 | SPX6900 (SPX) | 0.3752390860 | -1.64 ↓ % | 5.81 ↑ % | 17.43 ↑ % | 349.34 Million Dollars | 11.78 Million Dollars | 0.3278719057 |
| 94 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 348.98 Million Dollars | 224.76 Million Dollars | 0.8709 |
| 95 | Sei (SEI) | 0.0480407761 | -2.21 ↓ % | 0.24 ↑ % | -15.33 ↓ % | 346.75 Million Dollars | 49.34 Million Dollars | 0.0419764929 |
| 96 | Celestia (TIA) | 0.3704645156 | -2.11 ↓ % | -0.17 ↓ % | 6.09 ↑ % | 340.80 Million Dollars | 31.82 Million Dollars | 0.3237000389 |
| 97 | Terra Classic (LUNC) | 0.0000609377 | -0.01 ↓ % | -0.29 ↓ % | 0.19 ↑ % | 336.80 Million Dollars | 15.11 Million Dollars | 0.0000532454 |
| 98 | Sun [New] (SUN) | 0.0167014324 | -0.31 ↓ % | 2.11 ↑ % | -0.69 ↓ % | 321.19 Million Dollars | 51.19 Million Dollars | 0.0145931772 |
| 99 | Curve DAO Token (CRV) | 0.2060778748 | -2.38 ↓ % | 7.46 ↑ % | 9.20 ↑ % | 313.45 Million Dollars | 49.69 Million Dollars | 0.1800642525 |
| 100 | ether.fi (ETHFI) | 0.3321908018 | -1.56 ↓ % | 2.00 ↑ % | -5.02 ↓ % | 308.06 Million Dollars | 38.31 Million Dollars | 0.2902576925 |
