Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,756.47 | -0.06 ↓ % | -0.63 ↓ % | -0.30 ↓ % | 1,537.79 Billion Dollars | 21.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,095.14 | -0.08 ↓ % | -0.31 ↓ % | -1.88 ↓ % | 252.85 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 189.42 Billion Dollars | 57.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.55 | -0.13 ↓ % | -0.31 ↓ % | 2.13 ↑ % | 88.63 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3454 | -0.04 ↓ % | -0.70 ↓ % | -2.85 ↓ % | 83.22 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.37 Billion Dollars | 9.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.44 | -0.16 ↓ % | -1.48 ↓ % | -0.99 ↓ % | 48.82 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3742449851 | -0.13 ↓ % | 2.16 ↑ % | 4.86 ↑ % | 35.48 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013605475 | -0.26 ↓ % | -1.12 ↓ % | -2.99 ↓ % | 15.65 Billion Dollars | 555.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.58 | 0.38 ↑ % | -2.94 ↓ % | 27.28 ↑ % | 15.39 Billion Dollars | 704.06 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 618.42 | -1.06 ↓ % | -5.76 ↓ % | 9.49 ↑ % | 10.32 Billion Dollars | 861.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.01 ↑ % | -0.56 ↓ % | -0.57 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2414241600 | -0.38 ↓ % | -0.63 ↓ % | -4.18 ↓ % | 8.74 Billion Dollars | 342.12 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 350.58 | 0.35 ↑ % | 0.18 ↑ % | -8.24 ↓ % | 7.03 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.35 | -0.53 ↓ % | -3.03 ↓ % | -2.75 ↓ % | 7.00 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.496 | -0.14 ↓ % | 0.02 ↑ % | -2.60 ↓ % | 6.90 Billion Dollars | 274.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1634922643 | -0.37 ↓ % | -1.08 ↓ % | 9.06 ↑ % | 6.32 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8886 | -1.38 ↓ % | 4.61 ↑ % | -7.34 ↓ % | 5.09 Billion Dollars | 561.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1484457195 | -0.25 ↓ % | -0.21 ↓ % | 1.15 ↑ % | 4.98 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.04 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 4.76 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0352 | -0.34 ↓ % | -0.12 ↓ % | -4.01 ↓ % | 4.15 Billion Dollars | 533.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.44 | -0.15 ↓ % | -0.62 ↓ % | -3.65 ↓ % | 4.05 Billion Dollars | 229.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.267 | -0.09 ↓ % | -0.17 ↓ % | 0.15 ↑ % | 4.00 Billion Dollars | 276.22 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.956 | -1.47 ↓ % | 0.40 ↑ % | -12.50 ↓ % | 3.86 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0875851528 | -0.13 ↓ % | -1.59 ↓ % | -3.10 ↓ % | 3.80 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.57 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.751 | -0.74 ↓ % | 15.51 ↑ % | 70.92 ↑ % | 3.57 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055448 | -0.06 ↓ % | -1.36 ↓ % | -3.99 ↓ % | 3.27 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.67 | -1.72 ↓ % | 2.08 ↑ % | 7.16 ↑ % | 3.08 Billion Dollars | 273.66 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683394219 | -0.28 ↓ % | -1.19 ↓ % | -2.20 ↓ % | 3.06 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,513.24 | -0.06 ↓ % | -0.47 ↓ % | -0.65 ↓ % | 2.68 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6481 | 0.05 ↑ % | 0.48 ↑ % | 2.89 ↑ % | 2.14 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,521.21 | -0.06 ↓ % | -0.47 ↓ % | -0.47 ↓ % | 2.13 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2490 | -0.31 ↓ % | -0.52 ↓ % | -0.01 ↓ % | 2.11 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.297 | -0.31 ↓ % | -3.08 ↓ % | -6.24 ↓ % | 2.10 Billion Dollars | 225.27 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4217660459 | 0.29 ↑ % | -3.43 ↓ % | 7.30 ↑ % | 2.05 Billion Dollars | 259.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 93.87 | -1.21 ↓ % | 12.80 ↑ % | 14.86 ↑ % | 1.97 Billion Dollars | 169.27 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0601361392 | -0.45 ↓ % | -1.58 ↓ % | -2.06 ↓ % | 1.91 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6852 | -0.65 ↓ % | -3.48 ↓ % | 4.24 ↑ % | 1.78 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698547238 | -0.01 ↓ % | -0.61 ↓ % | 0.85 ↑ % | 1.62 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1467454535 | 0.00 ↑ % | -1.72 ↓ % | -4.02 ↓ % | 1.55 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035564 | -0.41 ↓ % | -1.09 ↓ % | -3.74 ↓ % | 1.47 Billion Dollars | 152.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.641 | -1.01 ↓ % | 2.65 ↑ % | 2.51 ↑ % | 1.46 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.26 | 0.59 ↑ % | -1.58 ↓ % | 23.41 ↑ % | 1.45 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9972 | 0.15 ↑ % | 1.51 ↑ % | -0.78 ↓ % | 1.40 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.846 | -0.26 ↓ % | -1.30 ↓ % | -1.12 ↓ % | 1.39 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.14 | -0.09 ↓ % | -0.19 ↓ % | -3.43 ↓ % | 1.33 Billion Dollars | 190.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3467121901 | -1.20 ↓ % | 19.02 ↑ % | 39.17 ↑ % | 1.18 Billion Dollars | 326.39 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.269 | -1.51 ↓ % | 13.45 ↑ % | 24.08 ↑ % | 1.18 Billion Dollars | 211.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.132 | -0.32 ↓ % | -0.58 ↓ % | 3.73 ↑ % | 1.09 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.068 | -0.38 ↓ % | -0.04 ↓ % | 0.62 ↑ % | 1.09 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.179 | 0.88 ↑ % | -5.55 ↓ % | 24.39 ↑ % | 1.07 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 280.76 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1115025021 | -0.72 ↓ % | -2.35 ↓ % | 2.32 ↑ % | 994.37 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925510169 | -0.13 ↓ % | 1.46 ↑ % | 1.40 ↑ % | 985.65 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.09 | 0.24 ↑ % | -2.26 ↓ % | 5.66 ↑ % | 954.87 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333307917 | -0.33 ↓ % | -0.32 ↓ % | -3.34 ↓ % | 915.39 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0991601801 | -0.44 ↓ % | -0.81 ↓ % | -6.92 ↓ % | 895.08 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370130275 | -0.49 ↓ % | -5.70 ↓ % | 2.36 ↑ % | 851.85 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.60 | 0.44 ↑ % | -6.21 ↓ % | 20.79 ↑ % | 816.00 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0936831516 | 0.43 ↑ % | 1.01 ↑ % | 2.78 ↑ % | 800.41 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9752 | 0.12 ↑ % | 2.18 ↑ % | 2.70 ↑ % | 799.25 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.086 | -0.31 ↓ % | 0.09 ↑ % | -0.42 ↓ % | 797.99 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9862 | -0.50 ↓ % | 2.27 ↑ % | 2.65 ↑ % | 772.93 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082310791 | -0.05 ↓ % | -1.18 ↓ % | -1.79 ↓ % | 710.40 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | 0.2449483797 | -2.21 ↓ % | 3.13 ↑ % | -2.29 ↓ % | 693.73 Million Dollars | 49.03 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1087317554 | -0.11 ↓ % | 1.72 ↑ % | -6.92 ↓ % | 680.21 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325523434 | 0.32 ↑ % | -3.38 ↓ % | 4.98 ↑ % | 669.04 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001491536 | -0.49 ↓ % | -1.43 ↓ % | 0.15 ↑ % | 664.56 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017726856 | -1.24 ↓ % | 1.08 ↑ % | 3.62 ↑ % | 626.13 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065680762 | -1.38 ↓ % | -1.75 ↓ % | -2.77 ↓ % | 564.76 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.18 | -0.01 ↓ % | -3.04 ↓ % | 3.52 ↑ % | 561.63 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.577 | -0.74 ↓ % | 7.86 ↑ % | 11.09 ↑ % | 557.53 Million Dollars | 194.98 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8453 | -0.21 ↓ % | -0.67 ↓ % | -4.04 ↓ % | 546.19 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086474894 | -0.51 ↓ % | -3.50 ↓ % | 0.26 ↑ % | 543.58 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0320913176 | -0.62 ↓ % | -3.49 ↓ % | 1.94 ↑ % | 532.95 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 82 | 0.2349094440 | -1.51 ↓ % | 10.95 ↑ % | 21.07 ↑ % | 530.63 Million Dollars | 226.15 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000060030 | -0.35 ↓ % | -1.69 ↓ % | -0.10 ↓ % | 528.23 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7775 | -0.09 ↓ % | 3.68 ↑ % | 7.29 ↑ % | 510.79 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.94 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.058 | -0.40 ↓ % | -1.43 ↓ % | -0.65 ↓ % | 488.57 Million Dollars | 182.64 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3877 | -0.73 ↓ % | 2.88 ↑ % | 8.97 ↑ % | 485.68 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4360 | -0.09 ↓ % | 0.83 ↑ % | 1.22 ↑ % | 467.38 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820295 | -0.03 ↓ % | -0.78 ↓ % | 3.48 ↑ % | 454.76 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0633548676 | 0.01 ↑ % | 2.73 ↑ % | 3.54 ↑ % | 449.61 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2459178780 | 0.10 ↑ % | -1.14 ↓ % | 2.15 ↑ % | 446.24 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3264 | -0.27 ↓ % | 0.94 ↑ % | -1.65 ↓ % | 442.91 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1634 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 440.42 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4674612779 | -0.23 ↓ % | 7.87 ↑ % | 16.68 ↑ % | 430.03 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4296846562 | -0.19 ↓ % | -2.02 ↓ % | -6.04 ↓ % | 429.68 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4350209117 | 0.80 ↑ % | -1.53 ↓ % | 4.14 ↑ % | 409.52 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204923818 | 0.26 ↑ % | 2.09 ↑ % | 2.72 ↑ % | 394.01 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 373.26 Million Dollars | 260.11 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0355823988 | -0.24 ↓ % | -3.89 ↓ % | -28.02 ↓ % | 369.40 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3316911187 | -0.03 ↓ % | -1.26 ↓ % | -3.29 ↓ % | 360.20 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
