Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,566.87 | -0.65 ↓ % | 1.75 ↑ % | 5.26 ↑ % | 1,532.67 Billion Dollars | 51.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,371.73 | -1.48 ↓ % | 0.90 ↑ % | 6.15 ↑ % | 286.25 Billion Dollars | 26.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.66 Billion Dollars | 153.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4520 | -1.53 ↓ % | 0.74 ↑ % | 7.72 ↑ % | 89.40 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.71 | -1.15 ↓ % | 1.05 ↑ % | 5.04 ↑ % | 85.82 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.51 Billion Dollars | 61.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.44 | -1.23 ↓ % | -1.30 ↓ % | 3.61 ↑ % | 50.31 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276941881 | 0.17 ↑ % | 0.93 ↑ % | 2.76 ↑ % | 31.06 Billion Dollars | 788.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973503174 | -1.66 ↓ % | -1.04 ↓ % | 4.78 ↑ % | 16.51 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.41 | -0.69 ↓ % | 1.28 ↑ % | 5.00 ↑ % | 11.35 Billion Dollars | 313.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 9.34 Billion Dollars | 510.86 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2548827528 | -1.39 ↓ % | -0.91 ↓ % | 1.72 ↑ % | 9.22 Billion Dollars | 666.27 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 451.68 | -0.56 ↓ % | 0.37 ↑ % | 2.34 ↑ % | 9.04 Billion Dollars | 274.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.485 | -1.39 ↓ % | -0.40 ↓ % | 5.19 ↑ % | 6.90 Billion Dollars | 686.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.13 | 0.17 ↑ % | -1.11 ↓ % | 2.33 ↑ % | 6.40 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 25.37 | -4.49 ↓ % | 36.57 ↑ % | 1,055.62 ↑ % | 6.29 Billion Dollars | 333.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.454 | 1.41 ↑ % | 18.44 ↑ % | 61.55 ↑ % | 5.75 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1720186929 | -1.63 ↓ % | 2.74 ↑ % | 11.85 ↑ % | 5.71 Billion Dollars | 159.59 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1477789153 | -0.52 ↓ % | -1.54 ↓ % | -0.38 ↓ % | 5.66 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 332.34 | -1.05 ↓ % | -1.16 ↓ % | -11.98 ↓ % | 5.53 Billion Dollars | 535.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.26 | -0.48 ↓ % | 0.29 ↑ % | 3.04 ↑ % | 4.34 Billion Dollars | 297.95 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.18 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.552 | -1.77 ↓ % | -1.17 ↓ % | 2.72 ↑ % | 4.12 Billion Dollars | 373.93 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9888 | -1.87 ↓ % | -0.82 ↓ % | 5.72 ↑ % | 3.91 Billion Dollars | 546.28 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0891683280 | -1.25 ↓ % | -2.18 ↓ % | 0.94 ↑ % | 3.86 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062195 | -1.26 ↓ % | 0.61 ↑ % | 5.10 ↑ % | 3.66 Billion Dollars | 149.99 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4001 | 0.34 ↑ % | -3.21 ↓ % | 4.85 ↑ % | 3.48 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711368576 | -0.89 ↓ % | 0.22 ↑ % | 1.74 ↑ % | 3.10 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.02 | -1.93 ↓ % | 1.44 ↑ % | -3.15 ↓ % | 2.73 Billion Dollars | 345.88 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,803.49 | -0.17 ↓ % | 0.72 ↑ % | 1.69 ↑ % | 2.69 Billion Dollars | 454.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0803053197 | -1.05 ↓ % | -1.57 ↓ % | 2.26 ↑ % | 2.55 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,807.65 | -0.13 ↓ % | 0.72 ↑ % | 1.51 ↑ % | 2.37 Billion Dollars | 265.93 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6760 | -1.38 ↓ % | 1.30 ↑ % | -0.11 ↓ % | 2.22 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3087 | -2.16 ↓ % | -0.85 ↓ % | 2.06 ↑ % | 2.20 Billion Dollars | 231.92 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.424 | -1.41 ↓ % | 0.15 ↑ % | 8.71 ↑ % | 2.18 Billion Dollars | 244.53 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1847532062 | -1.97 ↓ % | 1.98 ↑ % | 10.69 ↑ % | 1.88 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3996 | -1.33 ↓ % | -1.63 ↓ % | 3.92 ↑ % | 1.81 Billion Dollars | 277.06 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0779115492 | -0.57 ↓ % | 0.73 ↑ % | -0.12 ↓ % | 1.81 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 85.65 | -1.25 ↓ % | -1.05 ↓ % | 0.98 ↑ % | 1.80 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.61 | -1.24 ↓ % | -0.87 ↓ % | 23.59 ↑ % | 1.75 Billion Dollars | 411.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6797 | -2.00 ↓ % | -0.35 ↓ % | 1.51 ↑ % | 1.69 Billion Dollars | 174.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038953 | -1.76 ↓ % | -0.43 ↓ % | 8.32 ↑ % | 1.61 Billion Dollars | 597.16 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.588 | -1.78 ↓ % | -0.93 ↓ % | 2.10 ↑ % | 1.43 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.648 | -0.92 ↓ % | -0.38 ↓ % | 3.42 ↑ % | 1.35 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8984 | -0.25 ↓ % | 0.03 ↑ % | -2.16 ↓ % | 1.33 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2667128162 | -1.85 ↓ % | 0.29 ↑ % | 5.08 ↑ % | 1.30 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.602 | -1.06 ↓ % | -0.25 ↓ % | 1.04 ↑ % | 1.16 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.72 | 4.15 ↑ % | 17.80 ↑ % | 47.37 ↑ % | 1.15 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1235090849 | -1.24 ↓ % | 9.26 ↑ % | 32.98 ↑ % | 1.08 Billion Dollars | 280.97 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 434.53 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1102444677 | -1.10 ↓ % | -5.41 ↓ % | 3.13 ↑ % | 981.62 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0350462853 | -1.85 ↓ % | 0.71 ↑ % | 5.61 ↑ % | 959.26 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0898366893 | -1.48 ↓ % | -0.14 ↓ % | 5.95 ↑ % | 954.77 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8380 | -2.12 ↓ % | -1.36 ↓ % | -8.79 ↓ % | 953.46 Million Dollars | 107.23 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8326 | -0.78 ↓ % | 1.49 ↑ % | 2.33 ↑ % | 923.19 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2812360469 | -1.50 ↓ % | -11.92 ↓ % | -0.22 ↓ % | 921.46 Million Dollars | 315.10 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.30 | -1.18 ↓ % | 0.12 ↑ % | -1.44 ↓ % | 921.10 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.333 | -1.20 ↓ % | 0.89 ↑ % | 10.23 ↑ % | 844.56 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1310779300 | -1.76 ↓ % | 0.41 ↑ % | 14.16 ↑ % | 791.82 Million Dollars | 171.51 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9174 | -1.37 ↓ % | 4.58 ↑ % | 8.43 ↑ % | 782.99 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9699 | -1.32 ↓ % | -3.25 ↓ % | 13.67 ↑ % | 782.14 Million Dollars | 103.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9739 | -1.59 ↓ % | -1.98 ↓ % | 8.37 ↑ % | 752.32 Million Dollars | 147.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083307218 | -1.00 ↓ % | 2.01 ↑ % | 8.45 ↑ % | 714.07 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.963 | -1.92 ↓ % | -1.77 ↓ % | 4.96 ↑ % | 688.96 Million Dollars | 185.41 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1859782375 | -1.25 ↓ % | 1.67 ↑ % | 12.94 ↑ % | 660.38 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019750490 | -2.69 ↓ % | -0.90 ↓ % | 8.31 ↑ % | 655.91 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314261520 | -0.97 ↓ % | -2.30 ↓ % | 2.47 ↑ % | 626.79 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072841617 | -1.16 ↓ % | -0.48 ↓ % | 4.19 ↑ % | 626.33 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0373161896 | -1.05 ↓ % | -0.42 ↓ % | -8.04 ↓ % | 619.72 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9277 | -1.10 ↓ % | -1.67 ↓ % | -2.12 ↓ % | 607.15 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0706821869 | 2.40 ↑ % | 9.15 ↑ % | 0.39 ↑ % | 603.89 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9102 | -0.88 ↓ % | -0.04 ↓ % | 2.07 ↑ % | 588.10 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0257904900 | -0.54 ↓ % | -2.03 ↓ % | -0.96 ↓ % | 564.61 Million Dollars | 412.68 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063503 | -1.58 ↓ % | -0.52 ↓ % | 7.61 ↑ % | 558.79 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 81 | 0.2290714505 | -1.18 ↓ % | -1.18 ↓ % | -3.02 ↓ % | 517.43 Million Dollars | 194.13 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5682 | -1.52 ↓ % | -3.06 ↓ % | 5.08 ↑ % | 514.69 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6895 | -1.56 ↓ % | -39.83 ↓ % | -11.81 ↓ % | 501.46 Million Dollars | 151.86 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4972372286 | -8.85 ↓ % | 47.77 ↑ % | 284.15 ↑ % | 497.24 Million Dollars | 261.53 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.19 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7463 | -1.80 ↓ % | 2.75 ↑ % | 10.98 ↑ % | 489.81 Million Dollars | 122.98 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0076493819 | -2.21 ↓ % | -0.09 ↓ % | 14.40 ↑ % | 480.84 Million Dollars | 147.49 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3724 | 1.56 ↑ % | 8.83 ↑ % | 36.29 ↑ % | 480.34 Million Dollars | 117.70 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.51 | -1.21 ↓ % | -1.86 ↓ % | -19.78 ↓ % | 462.41 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2366003829 | -1.76 ↓ % | -2.29 ↓ % | 8.77 ↑ % | 429.34 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1763 | 0.00 ↓ % | -0.17 ↓ % | 0.36 ↑ % | 428.80 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414501283 | -1.91 ↓ % | 1.50 ↑ % | 4.92 ↑ % | 427.33 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5104 | -2.68 ↓ % | 6.14 ↑ % | 15.80 ↑ % | 424.64 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.087 | -0.46 ↓ % | 1.53 ↑ % | 13.01 ↑ % | 414.68 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 413.78 Million Dollars | 442.04 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3752927548 | -0.77 ↓ % | 0.44 ↑ % | 6.01 ↑ % | 406.06 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0575645667 | -1.35 ↓ % | -0.82 ↓ % | 3.44 ↑ % | 401.54 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0338906440 | -2.16 ↓ % | 0.79 ↑ % | -4.86 ↓ % | 400.76 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4324739100 | -1.68 ↓ % | 3.87 ↑ % | 10.73 ↑ % | 398.87 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4172927191 | -3.17 ↓ % | 2.93 ↑ % | 35.63 ↑ % | 378.12 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
