Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,885.90 | -0.21 ↓ % | -0.71 ↓ % | -2.87 ↓ % | 1,280.67 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,727.79 | -0.11 ↓ % | -0.48 ↓ % | 0.55 ↑ % | 208.52 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.22 Billion Dollars | 47.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.43 | -0.20 ↓ % | -0.05 ↓ % | -4.55 ↓ % | 79.44 Billion Dollars | 826.65 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.83 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1290 | -0.49 ↓ % | -1.69 ↓ % | -4.82 ↓ % | 70.06 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.35 | -0.33 ↓ % | -0.26 ↓ % | 3.11 ↑ % | 42.57 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276927129 | -0.02 ↓ % | 0.51 ↑ % | 2.07 ↑ % | 31.08 Billion Dollars | 365.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.43 | -2.98 ↓ % | -6.18 ↓ % | -0.19 ↓ % | 16.57 Billion Dollars | 447.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828070410 | -0.48 ↓ % | -0.94 ↓ % | -6.82 ↓ % | 14.12 Billion Dollars | 345.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.590 | 0.48 ↑ % | 0.05 ↑ % | -1.99 ↓ % | 8.83 Billion Dollars | 347.91 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 440.29 | -0.76 ↓ % | -6.56 ↓ % | -9.72 ↓ % | 7.36 Billion Dollars | 420.75 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2101886563 | -1.16 ↓ % | -1.91 ↓ % | 10.72 ↑ % | 7.11 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.04 | 0.02 ↑ % | 1.58 ↑ % | -5.12 ↓ % | 6.03 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510665506 | -0.67 ↓ % | -2.79 ↓ % | -7.32 ↓ % | 5.87 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1579449121 | -0.89 ↓ % | -2.73 ↓ % | -12.74 ↓ % | 5.75 Billion Dollars | 282.31 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.856 | -0.43 ↓ % | -1.34 ↓ % | -4.04 ↓ % | 5.71 Billion Dollars | 187.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.05 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 4.81 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.48 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6256 | -0.40 ↓ % | -1.20 ↓ % | -9.13 ↓ % | 4.38 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.44 | -0.25 ↓ % | -0.54 ↓ % | -6.23 ↓ % | 3.98 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.906 | -0.15 ↓ % | 1.37 ↑ % | -2.93 ↓ % | 3.82 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.89 | -0.19 ↓ % | 0.89 ↑ % | -0.87 ↓ % | 3.47 Billion Dollars | 196.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0786067675 | -0.36 ↓ % | -2.21 ↓ % | -3.16 ↓ % | 3.42 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6984 | -0.70 ↓ % | -1.78 ↓ % | -12.62 ↓ % | 2.81 Billion Dollars | 280.61 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.136 | -1.22 ↓ % | -3.14 ↓ % | -8.06 ↓ % | 2.77 Billion Dollars | 278.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046512 | -0.59 ↓ % | -1.45 ↓ % | -7.36 ↓ % | 2.74 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586297860 | -0.46 ↓ % | -0.30 ↓ % | -5.74 ↓ % | 2.70 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.219 | -0.09 ↓ % | -0.56 ↓ % | -8.02 ↓ % | 2.69 Billion Dollars | 231.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,159.06 | -0.38 ↓ % | 0.35 ↑ % | -3.39 ↓ % | 2.55 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.99 | -1.00 ↓ % | -4.40 ↓ % | -17.55 ↓ % | 2.52 Billion Dollars | 376.35 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6323 | -0.24 ↓ % | 4.31 ↑ % | 9.52 ↑ % | 2.19 Billion Dollars | 433.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,165.77 | -0.38 ↓ % | 0.29 ↑ % | -3.48 ↓ % | 1.89 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0591430603 | -0.24 ↓ % | 0.73 ↑ % | -2.20 ↓ % | 1.88 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.999 | -0.63 ↓ % | 1.02 ↑ % | 16.19 ↑ % | 1.86 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5304 | -0.41 ↓ % | -1.07 ↓ % | -6.95 ↓ % | 1.75 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6325 | -1.42 ↓ % | -2.96 ↓ % | -0.62 ↓ % | 1.71 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3330028747 | -0.93 ↓ % | -2.07 ↓ % | -11.99 ↓ % | 1.62 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9488 | -0.58 ↓ % | -2.27 ↓ % | -5.16 ↓ % | 1.60 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.21 | -0.46 ↓ % | 0.42 ↑ % | 0.89 ↑ % | 1.60 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1363325002 | 0.19 ↑ % | 0.90 ↑ % | 1.23 ↑ % | 1.47 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0593029556 | -0.24 ↓ % | 1.44 ↑ % | 3.74 ↑ % | 1.38 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.236 | -0.49 ↓ % | -1.76 ↓ % | -12.15 ↓ % | 1.24 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7512 | -0.22 ↓ % | -1.10 ↓ % | -3.01 ↓ % | 1.22 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028124 | -0.41 ↓ % | -1.05 ↓ % | -3.51 ↓ % | 1.16 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.81 | -0.78 ↓ % | -1.87 ↓ % | 8.53 ↑ % | 1.15 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.293 | -0.82 ↓ % | -1.66 ↓ % | 0.13 ↑ % | 1.15 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.48 | -0.58 ↓ % | -8.99 ↓ % | -23.63 ↓ % | 1.13 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.348 | -0.19 ↓ % | 1.54 ↑ % | 4.79 ↑ % | 989.40 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7778 | 0.03 ↑ % | -0.32 ↓ % | -10.23 ↓ % | 915.85 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8031 | -0.77 ↓ % | -0.47 ↓ % | -10.90 ↓ % | 906.58 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6639 | -0.72 ↓ % | -2.21 ↓ % | -9.09 ↓ % | 863.19 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.62 | -0.03 ↓ % | -0.41 ↓ % | 1.70 ↑ % | 852.56 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0915788987 | -0.63 ↓ % | 2.08 ↑ % | 8.74 ↑ % | 851.11 Million Dollars | 133.25 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0793223481 | -0.60 ↓ % | -0.49 ↓ % | 2.92 ↑ % | 846.00 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0294790467 | -0.38 ↓ % | -1.09 ↓ % | -8.40 ↓ % | 811.42 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0340390570 | -0.41 ↓ % | -0.32 ↓ % | -3.42 ↓ % | 810.53 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0892916750 | -1.11 ↓ % | -5.35 ↓ % | -3.60 ↓ % | 797.09 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.26 | -1.84 ↓ % | 5.56 ↑ % | -7.17 ↓ % | 715.54 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0837159657 | -0.40 ↓ % | 1.35 ↑ % | 8.64 ↑ % | 715.25 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.676 | -0.64 ↓ % | 0.33 ↑ % | -2.18 ↓ % | 711.21 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2136511581 | -0.58 ↓ % | -3.35 ↓ % | 14.82 ↑ % | 709.39 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6973 | -0.64 ↓ % | -1.03 ↓ % | 4.23 ↑ % | 697.27 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074168182 | -0.32 ↓ % | 0.48 ↑ % | -7.06 ↓ % | 641.99 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8044 | -0.47 ↓ % | 1.26 ↑ % | 0.07 ↑ % | 636.19 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293470450 | -0.20 ↓ % | -0.99 ↓ % | -3.22 ↓ % | 603.33 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0331071113 | -0.57 ↓ % | 0.73 ↑ % | 2.60 ↑ % | 549.82 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6572 | -0.60 ↓ % | 0.51 ↑ % | -3.82 ↓ % | 546.88 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0829508341 | -0.86 ↓ % | -0.96 ↓ % | -3.59 ↓ % | 527.80 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 76 | 0.1846852617 | -2.32 ↓ % | -9.81 ↓ % | -37.67 ↓ % | 523.06 Million Dollars | 24.64 Million Dollars | 0.0000000000 | |
| 77 | Pump.fun (PUMP) | 0.0014964795 | -1.64 ↓ % | 1.48 ↑ % | -6.22 ↓ % | 517.93 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7900 | -0.52 ↓ % | -1.52 ↓ % | -3.24 ↓ % | 510.46 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7399 | -1.03 ↓ % | 0.36 ↑ % | -68.03 ↓ % | 501.13 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.60 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5149 | -0.94 ↓ % | -7.00 ↓ % | 35.67 ↑ % | 492.66 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.900 | -0.87 ↓ % | -3.64 ↓ % | -5.27 ↓ % | 489.81 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8867 | -0.94 ↓ % | 4.17 ↑ % | -8.34 ↓ % | 447.92 Million Dollars | 291.43 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3690 | -0.50 ↓ % | -2.70 ↓ % | -1.84 ↓ % | 443.71 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.68 | -0.62 ↓ % | -5.78 ↓ % | -9.58 ↓ % | 442.02 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | -0.03 ↓ % | 0.01 ↑ % | -1.15 ↓ % | 437.70 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048707305 | -0.64 ↓ % | -2.15 ↓ % | -4.20 ↓ % | 418.81 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066535654 | -1.01 ↓ % | -2.12 ↓ % | -4.28 ↓ % | 418.25 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 89 | 0.1808049271 | -1.09 ↓ % | -3.33 ↓ % | -14.82 ↓ % | 408.42 Million Dollars | 146.13 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6175 | -1.93 ↓ % | 0.95 ↑ % | -4.73 ↓ % | 404.39 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045412 | -0.56 ↓ % | -1.32 ↓ % | -2.27 ↓ % | 399.60 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547464049 | -0.29 ↓ % | -2.31 ↓ % | -0.39 ↓ % | 395.15 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5936 | -0.98 ↓ % | -2.99 ↓ % | -9.22 ↓ % | 390.06 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3862601039 | 1.97 ↑ % | 9.08 ↑ % | -4.29 ↓ % | 386.26 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000664027 | -1.32 ↓ % | -3.14 ↓ % | -8.33 ↓ % | 366.39 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | 0.06 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 352.07 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3690560224 | -1.46 ↓ % | -2.48 ↓ % | 7.18 ↑ % | 343.59 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3716923347 | -1.11 ↓ % | 0.90 ↑ % | 3.85 ↑ % | 341.93 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172632042 | -0.13 ↓ % | 0.08 ↑ % | 1.57 ↑ % | 331.99 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1786542404 | -0.71 ↓ % | -2.68 ↓ % | -8.61 ↓ % | 324.19 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
