Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,896.98 | -0.20 ↓ % | 0.08 ↑ % | -2.61 ↓ % | 1,281.97 Billion Dollars | 28.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,899.50 | -0.23 ↓ % | -0.21 ↓ % | -1.04 ↓ % | 229.24 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 183.75 Billion Dollars | 54.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.34 | -0.10 ↓ % | 0.59 ↑ % | 0.43 ↑ % | 76.08 Billion Dollars | 981.04 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 72.09 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0723 | -0.03 ↓ % | -1.04 ↓ % | -5.48 ↓ % | 67.06 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.44 | -0.10 ↓ % | 0.01 ↑ % | -5.15 ↓ % | 42.56 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255897097 | 0.07 ↑ % | 0.24 ↑ % | -0.90 ↓ % | 30.89 Billion Dollars | 413.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.61 | -0.33 ↓ % | -1.51 ↓ % | -9.27 ↓ % | 13.54 Billion Dollars | 332.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696753948 | -0.55 ↓ % | -1.14 ↓ % | -3.79 ↓ % | 11.91 Billion Dollars | 548.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.787 | -0.03 ↓ % | 0.06 ↑ % | 0.69 ↑ % | 9.01 Billion Dollars | 274.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.96 | -0.06 ↓ % | 1.79 ↑ % | -8.12 ↓ % | 7.91 Billion Dollars | 319.79 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.87 | -0.09 ↓ % | 1.73 ↑ % | 0.55 ↑ % | 6.63 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.287 | -0.28 ↓ % | -0.95 ↓ % | -3.13 ↓ % | 6.20 Billion Dollars | 217.10 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1615374098 | -0.24 ↓ % | -0.87 ↓ % | -7.20 ↓ % | 5.90 Billion Dollars | 292.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1713928698 | -0.17 ↓ % | -0.99 ↓ % | -7.08 ↓ % | 5.87 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1216756006 | -0.28 ↓ % | 2.52 ↑ % | 0.02 ↑ % | 4.77 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.90 | 0.03 ↑ % | -1.18 ↓ % | -3.46 ↓ % | 4.21 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.01 Billion Dollars | 925.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4078 | 0.44 ↑ % | -0.82 ↓ % | -7.08 ↓ % | 3.85 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.85 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.35 | 0.07 ↑ % | 0.62 ↑ % | -3.89 ↓ % | 3.51 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.33 Billion Dollars | 231.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0677919261 | -0.04 ↓ % | -1.03 ↓ % | -7.19 ↓ % | 2.97 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.434 | -0.20 ↓ % | 0.40 ↑ % | -1.61 ↓ % | 2.78 Billion Dollars | 233.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6840 | -0.25 ↓ % | 0.07 ↑ % | -10.49 ↓ % | 2.77 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046113 | -0.92 ↓ % | 0.41 ↑ % | 9.13 ↑ % | 2.72 Billion Dollars | 154.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.69 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0542879134 | 0.09 ↑ % | -0.90 ↓ % | -5.92 ↓ % | 2.57 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.984 | -0.54 ↓ % | 4.67 ↑ % | 4.46 ↑ % | 2.49 Billion Dollars | 309.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,033.71 | -0.20 ↓ % | 0.44 ↑ % | -1.98 ↓ % | 2.47 Billion Dollars | 255.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.20 | -0.30 ↓ % | -0.69 ↓ % | -1.98 ↓ % | 2.14 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6206 | -0.32 ↓ % | 0.37 ↑ % | -12.76 ↓ % | 2.11 Billion Dollars | 216.23 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4016929716 | -0.29 ↓ % | 0.99 ↑ % | -1.93 ↓ % | 1.96 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.55 | 0.02 ↑ % | 1.56 ↑ % | 4.31 ↑ % | 1.80 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,039.66 | -0.21 ↓ % | 0.47 ↑ % | -1.81 ↓ % | 1.79 Billion Dollars | 169.96 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0560485795 | 0.49 ↑ % | 3.44 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5986 | 0.32 ↑ % | -0.53 ↓ % | -3.79 ↓ % | 1.62 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.57 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 148.62 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 95.78 | -0.06 ↓ % | -2.53 ↓ % | -0.87 ↓ % | 1.48 Billion Dollars | 360.00 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.0994 | -1.61 ↓ % | -2.24 ↓ % | -2.73 ↓ % | 1.46 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0569664417 | 0.16 ↑ % | -0.08 ↓ % | -8.70 ↓ % | 1.33 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3959017007 | -0.25 ↓ % | -0.85 ↓ % | -5.21 ↓ % | 1.31 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7616 | -0.37 ↓ % | 0.24 ↑ % | -7.40 ↓ % | 1.29 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.069 | -0.40 ↓ % | -0.68 ↓ % | -5.55 ↓ % | 1.15 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000027324 | -0.59 ↓ % | -0.45 ↓ % | -4.07 ↓ % | 1.13 Billion Dollars | 158.85 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6173 | 0.03 ↑ % | -2.48 ↓ % | -4.31 ↓ % | 1.13 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.608 | 7.22 ↑ % | -0.16 ↓ % | 36.49 ↑ % | 1.12 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3030387600 | -0.92 ↓ % | 0.57 ↑ % | -20.25 ↓ % | 1.08 Billion Dollars | 157.38 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.715 | -0.08 ↓ % | 0.73 ↑ % | -2.88 ↓ % | 1.06 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9448 | -0.25 ↓ % | -3.09 ↓ % | -1.79 ↓ % | 1.00 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.626 | -0.09 ↓ % | -1.18 ↓ % | -0.61 ↓ % | 908.81 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0817288201 | -0.45 ↓ % | 2.70 ↑ % | -11.25 ↓ % | 894.89 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0347808724 | -1.22 ↓ % | -2.44 ↓ % | -7.64 ↓ % | 867.42 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0993694613 | 1.73 ↑ % | -1.32 ↓ % | -2.58 ↓ % | 813.71 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0718307445 | -0.06 ↓ % | 1.18 ↑ % | -8.79 ↓ % | 767.68 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0274602208 | -0.09 ↓ % | -1.14 ↓ % | -2.05 ↓ % | 758.11 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019090677 | 1.95 ↑ % | 2.41 ↑ % | -0.13 ↓ % | 757.70 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0775301517 | -0.27 ↓ % | -4.74 ↓ % | -15.05 ↓ % | 741.26 Million Dollars | 114.37 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.83 | 0.23 ↑ % | 1.06 ↑ % | -4.28 ↓ % | 734.40 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3874 | -0.39 ↓ % | -0.41 ↓ % | -8.07 ↓ % | 719.75 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.537 | -0.26 ↓ % | 0.01 ↑ % | -2.21 ↓ % | 696.63 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0774819476 | -0.39 ↓ % | -1.73 ↓ % | -8.24 ↓ % | 694.94 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2709 | -0.17 ↓ % | -1.61 ↓ % | -12.55 ↓ % | 663.36 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1954929096 | -0.40 ↓ % | 2.10 ↑ % | 2.85 ↑ % | 649.10 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6222 | -0.62 ↓ % | -2.87 ↓ % | 1.17 ↑ % | 622.15 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.16 | -0.53 ↓ % | -4.44 ↓ % | -1.05 ↓ % | 575.76 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272169806 | 0.02 ↑ % | 0.36 ↑ % | -4.19 ↓ % | 572.00 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.198 | -0.76 ↓ % | -6.34 ↓ % | -4.18 ↓ % | 549.45 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063072867 | 0.01 ↑ % | 0.67 ↑ % | -4.10 ↓ % | 548.57 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.6770 | -0.71 ↓ % | -2.11 ↓ % | -8.96 ↓ % | 548.28 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0788941550 | -0.04 ↓ % | 1.58 ↑ % | -11.36 ↓ % | 521.81 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 492.32 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5620 | -0.28 ↓ % | -1.50 ↓ % | -10.54 ↓ % | 475.06 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7329 | -0.05 ↓ % | 0.81 ↑ % | -2.41 ↓ % | 473.55 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.643 | -0.01 ↓ % | 2.86 ↑ % | -9.25 ↓ % | 464.12 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1457 | -0.01 ↓ % | 0.52 ↑ % | 0.21 ↑ % | 450.66 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3827 | -0.15 ↓ % | 0.27 ↑ % | -0.65 ↓ % | 445.73 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4289821803 | -0.05 ↓ % | 1.42 ↑ % | 1.12 ↑ % | 419.92 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4018004491 | -1.02 ↓ % | 1.04 ↑ % | -12.23 ↓ % | 391.14 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045068912 | 0.21 ↑ % | 0.45 ↑ % | -7.06 ↓ % | 387.53 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.72 | 0.13 ↑ % | -2.76 ↓ % | -11.28 ↓ % | 380.02 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5566 | -0.36 ↓ % | -1.01 ↓ % | -10.87 ↓ % | 365.99 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0057950505 | -0.31 ↓ % | -1.38 ↓ % | -8.10 ↓ % | 364.28 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4570 | -0.59 ↓ % | 1.71 ↑ % | -8.86 ↓ % | 361.70 Million Dollars | 149.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9966 | 0.02 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 348.97 Million Dollars | 190.48 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178398178 | -0.06 ↓ % | 0.29 ↑ % | -3.45 ↓ % | 342.92 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2088935708 | -0.21 ↓ % | -0.20 ↓ % | -0.96 ↓ % | 320.58 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0392500974 | 0.05 ↑ % | -3.10 ↓ % | -17.94 ↓ % | 309.09 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.3299185313 | -0.79 ↓ % | 1.51 ↑ % | -8.03 ↓ % | 307.15 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0418535949 | 0.03 ↑ % | -0.82 ↓ % | -9.24 ↓ % | 307.16 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 95 | 0.1369904900 | -0.18 ↓ % | 1.21 ↑ % | -11.19 ↓ % | 306.90 Million Dollars | 137.70 Million Dollars | 0.0000000000 | |
| 96 | Lido DAO (LDO) | 0.3605557454 | -1.00 ↓ % | -0.85 ↓ % | -10.87 ↓ % | 301.56 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0180478498 | -0.66 ↓ % | 0.54 ↑ % | -14.04 ↓ % | 299.73 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3186937098 | -0.27 ↓ % | -0.24 ↓ % | -11.57 ↓ % | 293.18 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.2114 | -0.03 ↓ % | -3.78 ↓ % | 22.24 ↑ % | 292.42 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.71 | -0.10 ↓ % | -0.28 ↓ % | -3.98 ↓ % | 281.67 Million Dollars | 1.02 Million Dollars | 0.0000000000 |
