Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,531.37 | 0.10 ↑ % | 0.90 ↑ % | 1.92 ↑ % | 1,767.93 Billion Dollars | 33.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.30 | 0.00 ↑ % | -0.06 ↓ % | 1.35 ↑ % | 358.74 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 187.10 Billion Dollars | 70.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.03 | 0.17 ↑ % | 1.22 ↑ % | 3.55 ↑ % | 119.28 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8703 | 0.08 ↑ % | 0.34 ↑ % | 0.72 ↑ % | 113.49 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 75.90 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.84 | 0.11 ↑ % | 1.07 ↑ % | 3.73 ↑ % | 70.83 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837246174 | -0.17 ↓ % | -0.27 ↓ % | 0.45 ↑ % | 26.87 Billion Dollars | 441.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232425333 | 0.21 ↑ % | -0.88 ↓ % | -2.82 ↓ % | 20.72 Billion Dollars | 870.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3502267278 | -0.35 ↓ % | -1.29 ↓ % | -1.50 ↓ % | 12.59 Billion Dollars | 458.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.04 | 0.19 ↑ % | 0.60 ↑ % | 5.08 ↑ % | 11.99 Billion Dollars | 395.16 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | 0.55 ↑ % | -0.30 ↓ % | 2.11 ↑ % | 8.79 Billion Dollars | 347.91 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.71 | -0.67 ↓ % | -2.74 ↓ % | 8.55 ↑ % | 8.72 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.71 | -0.08 ↓ % | -1.43 ↓ % | 29.99 ↑ % | 8.67 Billion Dollars | 684.89 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.149 | 0.09 ↑ % | 5.41 ↑ % | 13.53 ↑ % | 8.43 Billion Dollars | 746.18 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 440.22 | -0.43 ↓ % | 2.03 ↑ % | 2.89 ↑ % | 8.12 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2081335397 | 0.22 ↑ % | -2.49 ↓ % | -2.48 ↓ % | 6.74 Billion Dollars | 133.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 6.29 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.18 | 0.00 ↓ % | -0.10 ↓ % | 3.59 ↑ % | 6.00 Billion Dollars | 294.79 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4449 | 0.17 ↑ % | 0.47 ↑ % | 3.17 ↑ % | 5.40 Billion Dollars | 439.40 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.54 | 0.16 ↑ % | 0.42 ↑ % | 4.28 ↑ % | 5.39 Billion Dollars | 230.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1448948935 | -0.45 ↓ % | 11.48 ↑ % | 60.92 ↑ % | 5.33 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1114528890 | 0.09 ↑ % | -0.64 ↓ % | 2.46 ↑ % | 4.77 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071163 | 0.50 ↑ % | -1.37 ↓ % | 1.37 ↑ % | 4.19 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6334 | 0.41 ↑ % | 2.25 ↑ % | 12.35 ↑ % | 4.01 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1445103807 | -0.10 ↓ % | 1.24 ↑ % | 10.47 ↑ % | 3.86 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.909 | 0.20 ↑ % | -1.53 ↓ % | 5.27 ↑ % | 3.72 Billion Dollars | 194.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918911235 | -0.28 ↓ % | -1.73 ↓ % | -1.93 ↓ % | 3.54 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.54 Billion Dollars | 165.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 3.28 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9546 | -0.66 ↓ % | -3.69 ↓ % | -7.66 ↓ % | 3.11 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8087 | -0.04 ↓ % | -1.04 ↓ % | 4.98 ↑ % | 2.99 Billion Dollars | 116.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | -0.02 ↓ % | 0.03 ↑ % | 0.67 ↑ % | 2.44 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.39 | 0.15 ↑ % | 0.23 ↑ % | 6.63 ↑ % | 2.34 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.11 | -0.22 ↓ % | -0.89 ↓ % | 2.25 ↑ % | 2.30 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.64 | 0.67 ↑ % | 1.00 ↑ % | -0.43 ↓ % | 2.26 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5738 | -0.34 ↓ % | 10.37 ↑ % | 16.70 ↑ % | 1.97 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5223 | 0.42 ↑ % | -1.78 ↓ % | 5.32 ↑ % | 1.95 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.86 | 0.30 ↑ % | -0.98 ↓ % | 0.20 ↑ % | 1.84 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,329.04 | -0.12 ↓ % | -0.90 ↓ % | -3.60 ↓ % | 1.77 Billion Dollars | 212.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6955 | 0.00 ↑ % | -0.35 ↓ % | 3.99 ↑ % | 1.74 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041181 | 0.11 ↑ % | 0.65 ↑ % | 6.41 ↑ % | 1.73 Billion Dollars | 177.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040422156 | -0.13 ↓ % | 0.82 ↑ % | 0.13 ↑ % | 1.71 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,336.22 | -0.13 ↓ % | -0.92 ↓ % | -3.68 ↓ % | 1.59 Billion Dollars | 273.66 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2045455520 | 0.22 ↑ % | -1.67 ↓ % | 4.19 ↑ % | 1.57 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.819 | -0.33 ↓ % | -3.20 ↓ % | -4.68 ↓ % | 1.54 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0879329383 | -0.64 ↓ % | -8.44 ↓ % | 17.56 ↑ % | 1.46 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.11 ↑ % | 0.35 ↑ % | 0.37 ↑ % | 1.41 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588229230 | 0.02 ↑ % | -4.88 ↓ % | -10.00 ↓ % | 1.35 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4892144474 | 0.10 ↑ % | -1.70 ↓ % | 1.48 ↑ % | 1.30 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6952 | -0.57 ↓ % | -0.85 ↓ % | 7.21 ↑ % | 1.27 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437780016 | -0.25 ↓ % | -0.26 ↓ % | -1.20 ↓ % | 1.18 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3749395566 | 0.41 ↑ % | -0.98 ↓ % | -0.19 ↓ % | 1.18 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1912490955 | 0.26 ↑ % | -0.92 ↓ % | 3.62 ↑ % | 1.09 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028135158 | 0.03 ↑ % | -1.09 ↓ % | -1.93 ↓ % | 1.09 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136677775 | 0.07 ↑ % | -3.04 ↓ % | 2.71 ↑ % | 1.00 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.933 | 0.04 ↑ % | 0.09 ↑ % | 2.59 ↑ % | 986.65 Million Dollars | 112.76 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3312 | 0.81 ↑ % | 1.11 ↑ % | 4.89 ↑ % | 973.63 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9661 | 0.15 ↑ % | -1.28 ↓ % | 1.57 ↑ % | 954.15 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510701556 | -0.19 ↓ % | 0.19 ↑ % | 5.07 ↑ % | 946.19 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.742 | 0.50 ↑ % | 6.69 ↑ % | 19.26 ↑ % | 940.98 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108234248 | 0.30 ↑ % | -1.06 ↓ % | 5.29 ↑ % | 930.65 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106055928 | 0.73 ↑ % | -4.67 ↓ % | -5.41 ↓ % | 856.16 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.52 | 0.51 ↑ % | -0.94 ↓ % | -4.49 ↓ % | 851.43 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.14 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 844.93 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.39 ↑ % | 0.86 ↑ % | 2.42 ↑ % | 831.11 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1129310962 | 0.08 ↑ % | -0.36 ↓ % | 4.14 ↑ % | 733.05 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.795 | 4.13 ↑ % | -12.81 ↓ % | 4.59 ↑ % | 698.86 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077268 | 0.39 ↑ % | -0.67 ↓ % | -0.28 ↓ % | 679.92 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019064498 | -0.11 ↓ % | 4.93 ↑ % | 12.99 ↑ % | 674.88 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2924 | -0.06 ↓ % | -1.04 ↓ % | 4.93 ↑ % | 670.23 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8919 | -0.17 ↓ % | 2.88 ↑ % | 5.55 ↑ % | 635.10 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903978533 | -0.08 ↓ % | 1.53 ↑ % | 2.48 ↑ % | 607.45 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8874 | -0.09 ↓ % | -1.13 ↓ % | -3.73 ↓ % | 573.40 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090235764 | 0.34 ↑ % | 0.14 ↑ % | 4.52 ↑ % | 567.23 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5124 | 0.34 ↑ % | 3.17 ↑ % | 19.05 ↑ % | 548.51 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6031 | 0.16 ↑ % | 6.47 ↑ % | 10.95 ↑ % | 545.92 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3717660032 | -0.05 ↓ % | -2.20 ↓ % | 1.84 ↑ % | 538.05 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.42 | -0.38 ↓ % | -0.39 ↓ % | 16.55 ↑ % | 531.92 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2702808730 | 0.29 ↑ % | -0.98 ↓ % | 3.34 ↑ % | 525.45 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 515.37 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5899 | 0.16 ↑ % | 0.30 ↑ % | 12.91 ↑ % | 499.37 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 493.06 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 87 | 0.2080722848 | 0.26 ↑ % | -0.95 ↓ % | 2.60 ↑ % | 481.09 Million Dollars | 36.00 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2520638860 | -0.07 ↓ % | -1.51 ↓ % | 5.44 ↑ % | 457.40 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6969 | 0.16 ↑ % | -0.57 ↓ % | 2.76 ↑ % | 454.92 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4868428830 | 0.04 ↑ % | 0.68 ↑ % | 5.96 ↑ % | 453.25 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2260341070 | 0.31 ↑ % | -1.46 ↓ % | 1.16 ↑ % | 449.58 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.477 | 0.40 ↑ % | -2.98 ↓ % | 0.08 ↑ % | 447.56 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6760 | -0.01 ↓ % | -1.43 ↓ % | 1.53 ↑ % | 443.56 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0428782036 | 0.30 ↑ % | 13.96 ↑ % | 23.26 ↑ % | 436.90 Million Dollars | 134.91 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045136257 | 0.32 ↑ % | -0.13 ↓ % | -4.22 ↓ % | 424.37 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1209850158 | -0.12 ↓ % | 5.61 ↑ % | 12.36 ↑ % | 419.99 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 97 | 0.1813719736 | -0.89 ↓ % | 11.49 ↑ % | 10.26 ↑ % | 418.13 Million Dollars | 70.27 Million Dollars | 0.0000000000 | |
| 98 | Morpho (MORPHO) | 1.1012 | -0.28 ↓ % | -5.98 ↓ % | -4.40 ↓ % | 413.31 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4077806463 | -0.78 ↓ % | -8.19 ↓ % | -10.67 ↓ % | 407.78 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4603470218 | -0.32 ↓ % | -0.49 ↓ % | 6.39 ↑ % | 396.34 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
