Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,448.16 | -0.41 ↓ % | 1.52 ↑ % | 4.23 ↑ % | 1,252.20 Billion Dollars | 26.12 Billion Dollars | 54,580.37 |
| 2 | Ethereum (ETH) | 1,748.25 | -0.46 ↓ % | 2.35 ↑ % | 11.06 ↑ % | 210.98 Billion Dollars | 9.97 Billion Dollars | 1,527.99 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 184.10 Billion Dollars | 58.29 Billion Dollars | 0.8731 |
| 4 | BNB (BNB) | 571.89 | -0.36 ↓ % | 2.21 ↑ % | 1.07 ↑ % | 77.08 Billion Dollars | 1.08 Billion Dollars | 499.84 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.99 Billion Dollars | 7.86 Billion Dollars | 0.8738 |
| 6 | XRP (XRP) | 1.1375 | 0.17 ↑ % | 4.33 ↑ % | 8.49 ↑ % | 70.80 Billion Dollars | 1.75 Billion Dollars | 0.9942 |
| 7 | Solana (SOL) | 82.10 | -0.48 ↓ % | 1.22 ↑ % | 14.65 ↑ % | 47.70 Billion Dollars | 2.14 Billion Dollars | 71.75 |
| 8 | TRON (TRX) | 0.3235174693 | -0.09 ↓ % | 1.99 ↑ % | 1.10 ↑ % | 30.69 Billion Dollars | 559.46 Million Dollars | 0.2827578269 |
| 9 | Hyperliquid (HYPE) | 70.60 | -0.43 ↓ % | 5.74 ↑ % | 10.90 ↑ % | 17.85 Billion Dollars | 507.17 Million Dollars | 61.70 |
| 10 | Dogecoin (DOGE) | 0.0770432838 | -0.55 ↓ % | 3.51 ↑ % | 2.40 ↑ % | 13.15 Billion Dollars | 687.92 Million Dollars | 0.0673366775 |
| 11 | UNUS SED LEO (LEO) | 9.159 | 0.00 ↑ % | 0.34 ↑ % | -1.28 ↓ % | 8.43 Billion Dollars | 348.49 Thousand Dollar | 8.005 |
| 12 | Zcash (ZEC) | 459.77 | -0.57 ↓ % | 6.12 ↑ % | 9.80 ↑ % | 7.70 Billion Dollars | 531.69 Million Dollars | 401.85 |
| 13 | Stellar (XLM) | 0.2055130957 | 1.10 ↑ % | 3.03 ↑ % | 17.54 ↑ % | 6.99 Billion Dollars | 273.82 Million Dollars | 0.1796207062 |
| 14 | Cardano (ADA) | 0.1785486159 | -0.29 ↓ % | 9.27 ↑ % | 20.78 ↑ % | 6.51 Billion Dollars | 759.91 Million Dollars | 0.1560534544 |
| 15 | Monero (XMR) | 322.10 | -0.93 ↓ % | 1.41 ↑ % | 0.41 ↑ % | 6.05 Billion Dollars | 91.92 Million Dollars | 281.52 |
| 16 | Chainlink (LINK) | 7.918 | -0.52 ↓ % | 1.85 ↑ % | 7.79 ↑ % | 5.76 Billion Dollars | 253.51 Million Dollars | 6.920 |
| 17 | Canton (CC) | 0.1394656247 | -0.13 ↓ % | -0.78 ↓ % | -8.61 ↓ % | 5.44 Billion Dollars | 13.73 Million Dollars | 0.1218944901 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 130.65 Million Dollars | 0.8737 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 863.25 Million Dollars | 0.8731 |
| 20 | Bitcoin Cash (BCH) | 226.77 | -0.48 ↓ % | 1.74 ↑ % | 15.91 ↑ % | 4.55 Billion Dollars | 151.85 Million Dollars | 198.20 |
| 21 | Gram (GRAM) | 1.6748 | -0.62 ↓ % | 1.51 ↑ % | 8.14 ↑ % | 4.55 Billion Dollars | 90.00 Million Dollars | 1.4638 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.44 Billion Dollars | 76.59 Million Dollars | 0.8728 |
| 23 | Litecoin (LTC) | 44.38 | -1.03 ↓ % | 1.50 ↑ % | 5.86 ↑ % | 3.43 Billion Dollars | 223.52 Million Dollars | 38.79 |
| 24 | Hedera (HBAR) | 0.0727812848 | -0.65 ↓ % | 1.80 ↑ % | 1.63 ↑ % | 3.19 Billion Dollars | 87.46 Million Dollars | 0.0636116436 |
| 25 | Sui (SUI) | 0.7634 | -0.81 ↓ % | 3.92 ↑ % | 9.25 ↑ % | 3.09 Billion Dollars | 307.67 Million Dollars | 0.6672 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.02 Billion Dollars | 49.31 Million Dollars | 0.8741 |
| 27 | Avalanche (AVAX) | 6.894 | -0.74 ↓ % | 1.09 ↑ % | 5.35 ↑ % | 2.98 Billion Dollars | 255.27 Million Dollars | 6.025 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.85 Billion Dollars | 72.10 Million Dollars | 0.8738 |
| 29 | Cronos (CRO) | 0.0605617910 | -0.51 ↓ % | 7.43 ↑ % | 10.48 ↑ % | 2.79 Billion Dollars | 9.59 Million Dollars | 0.0529316715 |
| 30 | NEAR Protocol (NEAR) | 2.036 | -0.49 ↓ % | 4.67 ↑ % | 12.99 ↑ % | 2.65 Billion Dollars | 291.13 Million Dollars | 1.7791 |
| 31 | Shiba Inu (SHIB) | 0.0000044092 | -0.53 ↓ % | 2.80 ↑ % | 4.01 ↑ % | 2.60 Billion Dollars | 74.27 Million Dollars | 0.0000038537 |
| 32 | Tether Gold (XAUt) | 4,155.36 | -0.05 ↓ % | -0.28 ↓ % | 2.15 ↑ % | 2.55 Billion Dollars | 113.16 Million Dollars | 3,631.83 |
| 33 | Bittensor (TAO) | 214.09 | -0.88 ↓ % | 0.83 ↑ % | 0.46 ↑ % | 2.37 Billion Dollars | 135.84 Million Dollars | 187.11 |
| 34 | MemeCore (M) | 1.5181 | -3.41 ↓ % | -6.59 ↓ % | 112.63 ↑ % | 2.00 Billion Dollars | 23.16 Million Dollars | 1.3268 |
| 35 | Uniswap (UNI) | 3.184 | -0.89 ↓ % | 0.03 ↑ % | 8.41 ↑ % | 1.98 Billion Dollars | 166.45 Million Dollars | 2.783 |
| 36 | DeXe (DEXE) | 22.80 | 0.59 ↑ % | -0.55 ↓ % | 5.64 ↑ % | 1.91 Billion Dollars | 19.75 Million Dollars | 19.92 |
| 37 | PAX Gold (PAXG) | 4,158.26 | -0.04 ↓ % | -0.36 ↓ % | 2.10 ↑ % | 1.88 Billion Dollars | 110.67 Million Dollars | 3,634.36 |
| 38 | World Liberty Financial (WLFI) | 0.0565609109 | 0.51 ↑ % | -3.00 ↓ % | -3.44 ↓ % | 1.80 Billion Dollars | 51.72 Million Dollars | 0.0494348583 |
| 39 | Aster (ASTER) | 0.6466 | -0.80 ↓ % | 1.20 ↑ % | 3.20 ↑ % | 1.74 Billion Dollars | 53.29 Million Dollars | 0.5651 |
| 40 | OKB (OKB) | 80.70 | -0.05 ↓ % | 0.14 ↑ % | 7.12 ↑ % | 1.69 Billion Dollars | 17.64 Million Dollars | 70.53 |
| 41 | Ondo (ONDO) | 0.3336850361 | -0.21 ↓ % | 0.61 ↑ % | 5.50 ↑ % | 1.62 Billion Dollars | 54.15 Million Dollars | 0.2916443921 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 155.14 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4435525627 | 0.94 ↑ % | 4.36 ↑ % | -6.11 ↓ % | 1.56 Billion Dollars | 371.64 Million Dollars | 0.3876698189 |
| 44 | Mantle (MNT) | 0.4480636793 | -0.42 ↓ % | 2.38 ↑ % | 2.92 ↑ % | 1.48 Billion Dollars | 31.14 Million Dollars | 0.3916125844 |
| 45 | Polkadot (DOT) | 0.8722 | -0.99 ↓ % | 3.06 ↑ % | 2.99 ↑ % | 1.48 Billion Dollars | 80.66 Million Dollars | 0.7623 |
| 46 | USDD (USDD) | 0.9977 | -0.07 ↓ % | -0.14 ↓ % | 1.64 ↑ % | 1.39 Billion Dollars | 2.88 Million Dollars | 0.8720 |
| 47 | Sky (SKY) | 0.0589018911 | -0.25 ↓ % | -1.13 ↓ % | 18.69 ↑ % | 1.37 Billion Dollars | 17.78 Million Dollars | 0.0514809008 |
| 48 | Aave (AAVE) | 88.74 | 0.98 ↑ % | 2.85 ↑ % | -6.22 ↓ % | 1.37 Billion Dollars | 262.63 Million Dollars | 77.56 |
| 49 | Pi (PI) | 0.1176146190 | -0.57 ↓ % | 0.01 ↑ % | -8.09 ↓ % | 1.28 Billion Dollars | 8.51 Million Dollars | 0.1027964707 |
| 50 | Internet Computer (ICP) | 2.218 | -0.94 ↓ % | 0.68 ↑ % | 1.22 ↑ % | 1.23 Billion Dollars | 39.90 Million Dollars | 1.9388 |
| 51 | Bitget Token (BGB) | 1.7437 | -0.94 ↓ % | 2.66 ↑ % | 6.62 ↑ % | 1.22 Billion Dollars | 10.00 Million Dollars | 1.5240 |
| 52 | Pepe (PEPE) | 0.0000027816 | -0.29 ↓ % | 13.56 ↑ % | 16.76 ↑ % | 1.15 Billion Dollars | 260.71 Million Dollars | 0.0000024311 |
| 53 | Ethereum Classic (ETC) | 7.177 | -0.63 ↓ % | 1.34 ↑ % | -1.04 ↓ % | 1.13 Billion Dollars | 35.01 Million Dollars | 6.273 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 106.62 Million Dollars | 0.8737 |
| 55 | Morpho (MORPHO) | 1.9813 | -0.11 ↓ % | -3.14 ↓ % | 10.58 ↑ % | 1.01 Billion Dollars | 22.15 Million Dollars | 1.7316 |
| 56 | KuCoin Token (KCS) | 7.166 | -0.36 ↓ % | 0.32 ↑ % | 5.86 ↑ % | 982.92 Million Dollars | 2.85 Million Dollars | 6.264 |
| 57 | Kaspa (KAS) | 0.0313579729 | 0.12 ↑ % | 1.96 ↑ % | 11.91 ↑ % | 863.98 Million Dollars | 7.71 Million Dollars | 0.0274072133 |
| 58 | Stable (STABLE) | 0.0352324209 | -0.23 ↓ % | 2.36 ↑ % | -5.18 ↓ % | 851.36 Million Dollars | 66.81 Million Dollars | 0.0307935234 |
| 59 | Render (RENDER) | 1.6001 | -0.91 ↓ % | -0.84 ↓ % | -0.97 ↓ % | 830.11 Million Dollars | 24.57 Million Dollars | 1.3985 |
| 60 | Audiera (BEAT) | 2.692 | 1.31 ↑ % | -13.22 ↓ % | 4.04 ↑ % | 832.45 Million Dollars | 25.38 Million Dollars | 2.353 |
| 61 | Cosmos (ATOM) | 1.5939 | -0.32 ↓ % | 1.68 ↑ % | 0.89 ↑ % | 824.37 Million Dollars | 26.69 Million Dollars | 1.3931 |
| 62 | Quant (QNT) | 68.05 | -0.64 ↓ % | 0.66 ↑ % | 1.44 ↑ % | 821.56 Million Dollars | 4.85 Million Dollars | 59.48 |
| 63 | Jupiter (JUP) | 0.2428069111 | -0.37 ↓ % | -0.31 ↓ % | 5.26 ↑ % | 806.19 Million Dollars | 26.18 Million Dollars | 0.2122159112 |
| 64 | Algorand (ALGO) | 0.0896644474 | 0.39 ↑ % | 2.02 ↑ % | 6.55 ↑ % | 802.41 Million Dollars | 26.55 Million Dollars | 0.0783677134 |
| 65 | POL (prev. MATIC) (POL) | 0.0732838379 | -0.80 ↓ % | 0.46 ↑ % | 2.74 ↑ % | 782.11 Million Dollars | 45.08 Million Dollars | 0.0640508805 |
| 66 | JUST (JST) | 0.0908304203 | 0.47 ↑ % | 3.04 ↑ % | 10.51 ↑ % | 776.03 Million Dollars | 24.63 Million Dollars | 0.0793867865 |
| 67 | Ethena (ENA) | 0.0787506691 | -0.91 ↓ % | 3.13 ↑ % | -0.58 ↓ % | 731.89 Million Dollars | 114.45 Million Dollars | 0.0688289511 |
| 68 | GateToken (GT) | 6.710 | 0.04 ↑ % | 1.30 ↑ % | 2.12 ↑ % | 714.96 Million Dollars | 2.17 Million Dollars | 5.865 |
| 69 | 币安人生 (币安人生) | 0.6881 | 0.09 ↑ % | 1.23 ↑ % | -5.92 ↓ % | 688.11 Million Dollars | 12.21 Million Dollars | 0.6014 |
| 70 | Pump.fun (PUMP) | 0.0016102306 | -1.33 ↓ % | 4.43 ↑ % | 21.28 ↑ % | 651.05 Million Dollars | 71.58 Million Dollars | 0.0014073592 |
| 71 | Filecoin (FIL) | 0.7990 | -0.47 ↓ % | 1.99 ↑ % | 7.91 ↑ % | 635.36 Million Dollars | 55.28 Million Dollars | 0.6983 |
| 72 | Flare (FLR) | 0.0070182714 | 0.12 ↑ % | 5.31 ↑ % | 3.22 ↑ % | 608.70 Million Dollars | 3.35 Million Dollars | 0.0061340464 |
| 73 | XDC Network (XDC) | 0.0285834294 | -0.04 ↓ % | 0.89 ↑ % | 1.90 ↑ % | 600.56 Million Dollars | 6.64 Million Dollars | 0.0249822317 |
| 74 | Venice Token (VVV) | 12.53 | -3.69 ↓ % | -8.60 ↓ % | -7.52 ↓ % | 591.36 Million Dollars | 24.14 Million Dollars | 10.95 |
| 75 | Midnight (NIGHT) | 0.0334173049 | -0.73 ↓ % | 5.01 ↑ % | 8.43 ↑ % | 554.97 Million Dollars | 13.72 Million Dollars | 0.0292070921 |
| 76 | Lighter (LIT) | 2.118 | 0.52 ↑ % | 1.72 ↑ % | 18.07 ↑ % | 529.45 Million Dollars | 61.58 Million Dollars | 1.8510 |
| 77 | Aptos (APT) | 0.6351 | -1.00 ↓ % | 3.45 ↑ % | 6.18 ↑ % | 528.87 Million Dollars | 45.26 Million Dollars | 0.5551 |
| 78 | Aerodrome Finance (AERO) | 0.5460 | -2.47 ↓ % | 6.43 ↑ % | 16.69 ↑ % | 525.36 Million Dollars | 40.37 Million Dollars | 0.4772317855 |
| 79 | Arbitrum (ARB) | 0.0803691910 | -0.56 ↓ % | 4.24 ↑ % | 8.03 ↑ % | 511.38 Million Dollars | 48.40 Million Dollars | 0.0702435570 |
| 80 | Nexo (NEXO) | 0.7727 | -0.63 ↓ % | -0.11 ↓ % | 5.63 ↑ % | 499.28 Million Dollars | 8.61 Million Dollars | 0.6754 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 493.56 Million Dollars | 14.84 Million Dollars | 0.8723 |
| 82 | Injective (INJ) | 4.829 | -0.59 ↓ % | 1.97 ↑ % | -1.54 ↓ % | 482.78 Million Dollars | 81.31 Million Dollars | 4.221 |
| 83 | Dash (DASH) | 35.53 | -1.24 ↓ % | 1.94 ↑ % | 4.36 ↑ % | 453.22 Million Dollars | 57.94 Million Dollars | 31.06 |
| 84 | PancakeSwap (CAKE) | 1.3878 | -0.65 ↓ % | 1.63 ↑ % | 4.14 ↑ % | 448.88 Million Dollars | 22.53 Million Dollars | 1.2130 |
| 85 | EURC (EURC) | 1.1440 | 0.01 ↑ % | 0.08 ↑ % | 0.46 ↑ % | 444.34 Million Dollars | 31.53 Million Dollars | 0.9998 |
| 86 | Bonk (BONK) | 0.0000048925 | -0.15 ↓ % | 12.08 ↑ % | 16.47 ↑ % | 430.51 Million Dollars | 54.94 Million Dollars | 0.0000042761 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7843 | -0.34 ↓ % | 4.16 ↑ % | 4.89 ↑ % | 423.61 Million Dollars | 194.49 Million Dollars | 1.5595 |
| 88 | Pudgy Penguins (PENGU) | 0.0067045664 | -1.04 ↓ % | 4.52 ↑ % | 8.32 ↑ % | 421.45 Million Dollars | 87.77 Million Dollars | 0.0058598648 |
| 89 | 0.1868950229 | -1.01 ↓ % | 1.57 ↑ % | 5.43 ↑ % | 420.05 Million Dollars | 96.85 Million Dollars | 0.1633483059 | |
| 90 | VeChain (VET) | 0.0047457045 | -0.59 ↓ % | 2.04 ↑ % | 6.24 ↑ % | 408.06 Million Dollars | 14.84 Million Dollars | 0.0041477979 |
| 91 | Jito (JTO) | 0.7736 | 1.31 ↑ % | 3.13 ↑ % | -4.39 ↓ % | 379.37 Million Dollars | 47.88 Million Dollars | 0.6762 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5739 | -1.09 ↓ % | 2.79 ↑ % | 8.80 ↑ % | 377.27 Million Dollars | 37.65 Million Dollars | 0.5016 |
| 93 | SPX6900 (SPX) | 0.3968363998 | -2.01 ↓ % | 4.69 ↑ % | 19.47 ↑ % | 369.45 Million Dollars | 27.92 Million Dollars | 0.3468393786 |
| 94 | Celestia (TIA) | 0.3971001230 | -0.62 ↓ % | 7.20 ↑ % | 5.54 ↑ % | 365.31 Million Dollars | 57.76 Million Dollars | 0.3470698756 |
| 95 | Sei (SEI) | 0.0498484693 | -0.07 ↓ % | 3.01 ↑ % | -4.57 ↓ % | 359.80 Million Dollars | 32.87 Million Dollars | 0.0435681105 |
| 96 | Terra Classic (LUNC) | 0.0000637284 | -0.56 ↓ % | 2.73 ↑ % | 0.09 ↑ % | 352.32 Million Dollars | 18.30 Million Dollars | 0.0000556994 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 349.29 Million Dollars | 122.55 Million Dollars | 0.8720 |
| 98 | ether.fi (ETHFI) | 0.3712215097 | -1.18 ↓ % | 11.23 ↑ % | 3.12 ↑ % | 344.26 Million Dollars | 54.41 Million Dollars | 0.3244516829 |
| 99 | Sun [New] (SUN) | 0.0170371953 | 0.46 ↑ % | 2.51 ↑ % | 1.78 ↑ % | 327.65 Million Dollars | 65.49 Million Dollars | 0.0148906961 |
| 100 | Curve DAO Token (CRV) | 0.2108936680 | -0.31 ↓ % | 1.87 ↑ % | 9.33 ↑ % | 320.87 Million Dollars | 44.31 Million Dollars | 0.1843233857 |
