Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,304.61 | -0.07 ↓ % | 0.43 ↑ % | -0.24 ↓ % | 1,548.74 Billion Dollars | 21.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.20 | 0.03 ↑ % | -0.12 ↓ % | -1.61 ↓ % | 255.15 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 189.44 Billion Dollars | 54.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.30 | 0.97 ↑ % | 1.28 ↑ % | 3.73 ↑ % | 89.94 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3564 | -0.11 ↓ % | -0.36 ↓ % | -2.70 ↓ % | 83.91 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.40 Billion Dollars | 8.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.80 | -0.12 ↓ % | -0.50 ↓ % | 0.63 ↑ % | 49.60 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3668072673 | 0.36 ↑ % | 0.60 ↑ % | 3.01 ↑ % | 34.78 Billion Dollars | 692.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.51 | 1.09 ↑ % | 1.16 ↑ % | 38.99 ↑ % | 16.13 Billion Dollars | 927.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1027848684 | 0.14 ↑ % | -0.04 ↓ % | -2.47 ↓ % | 15.87 Billion Dollars | 561.19 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 675.42 | 2.13 ↑ % | 5.23 ↑ % | 28.62 ↑ % | 11.27 Billion Dollars | 900.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 9.26 Billion Dollars | 341.05 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2446298251 | -0.33 ↓ % | 0.05 ↑ % | -2.72 ↓ % | 8.86 Billion Dollars | 324.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.51 | -1.44 ↓ % | -0.74 ↓ % | 0.66 ↑ % | 7.11 Billion Dollars | 135.75 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.47 | -0.25 ↓ % | -0.96 ↓ % | -6.36 ↓ % | 7.00 Billion Dollars | 150.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.535 | -0.40 ↓ % | -0.11 ↓ % | -0.27 ↓ % | 6.93 Billion Dollars | 274.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1658451027 | -0.59 ↓ % | 0.34 ↑ % | 7.91 ↑ % | 6.41 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1506718992 | -0.97 ↓ % | 1.49 ↑ % | 1.57 ↑ % | 5.05 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7975 | 0.21 ↑ % | 1.23 ↑ % | -11.51 ↓ % | 4.84 Billion Dollars | 216.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 4.77 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0475 | 0.70 ↑ % | -0.61 ↓ % | -0.27 ↓ % | 4.20 Billion Dollars | 576.79 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.74 | 0.01 ↑ % | -1.37 ↓ % | -2.25 ↓ % | 4.07 Billion Dollars | 232.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.388 | -0.08 ↓ % | 0.92 ↑ % | 2.25 ↑ % | 4.05 Billion Dollars | 253.52 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893277444 | -0.32 ↓ % | 0.49 ↑ % | 0.15 ↑ % | 3.87 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.905 | -0.60 ↓ % | 1.09 ↑ % | -8.66 ↓ % | 3.79 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056130 | -0.35 ↓ % | -0.46 ↓ % | -1.58 ↓ % | 3.31 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.539 | 3.45 ↑ % | 7.37 ↑ % | 66.59 ↑ % | 3.29 Billion Dollars | 764.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694047410 | -0.13 ↓ % | -0.01 ↓ % | -0.40 ↓ % | 3.11 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.13 | 0.34 ↑ % | 0.49 ↑ % | 7.42 ↑ % | 3.05 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,537.00 | -0.35 ↓ % | 0.69 ↑ % | -0.18 ↓ % | 2.69 Billion Dollars | 215.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,544.57 | -0.38 ↓ % | 0.36 ↑ % | -0.05 ↓ % | 2.14 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6465 | -0.53 ↓ % | -1.86 ↓ % | 2.58 ↑ % | 2.13 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.356 | -0.33 ↓ % | -1.91 ↓ % | -2.63 ↓ % | 2.13 Billion Dollars | 199.79 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2596 | -0.42 ↓ % | -0.87 ↓ % | 1.40 ↑ % | 2.12 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4296968815 | -0.18 ↓ % | -1.54 ↓ % | 24.81 ↑ % | 2.09 Billion Dollars | 279.35 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0624826375 | 0.35 ↑ % | 0.83 ↑ % | 3.32 ↑ % | 1.99 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7057 | -0.31 ↓ % | -0.37 ↓ % | 8.31 ↑ % | 1.84 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.29 | -0.12 ↓ % | 0.99 ↑ % | 1.44 ↑ % | 1.75 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.74 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701578221 | -0.15 ↓ % | 0.55 ↑ % | 0.98 ↑ % | 1.63 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492937891 | -0.10 ↓ % | -0.49 ↓ % | -1.20 ↓ % | 1.58 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.09 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036109 | -0.05 ↓ % | 0.07 ↑ % | -1.53 ↓ % | 1.49 Billion Dollars | 131.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.658 | -0.09 ↓ % | 3.25 ↑ % | 4.79 ↑ % | 1.47 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.51 | 0.06 ↑ % | 20.25 ↑ % | 26.10 ↑ % | 1.47 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.016 | -0.42 ↓ % | -0.25 ↓ % | 2.55 ↑ % | 1.41 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9798 | 0.31 ↑ % | -0.11 ↓ % | -0.42 ↓ % | 1.38 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.39 | -0.47 ↓ % | -1.03 ↓ % | -3.52 ↓ % | 1.33 Billion Dollars | 185.78 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.367 | -0.05 ↓ % | 8.72 ↑ % | 39.44 ↑ % | 1.16 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.103 | -0.22 ↓ % | -0.18 ↓ % | 1.82 ↑ % | 1.09 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.118 | -0.38 ↓ % | 1.60 ↑ % | 3.99 ↑ % | 1.08 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.063 | -0.55 ↓ % | 5.18 ↑ % | 16.59 ↑ % | 1.07 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 229.83 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3020328549 | -0.85 ↓ % | 0.49 ↑ % | 28.39 ↑ % | 1.03 Billion Dollars | 196.41 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138742675 | -0.45 ↓ % | 1.01 ↑ % | 6.72 ↑ % | 1.02 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.33 | -1.11 ↓ % | -0.52 ↓ % | 6.73 ↑ % | 981.93 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0918673363 | -0.10 ↓ % | 0.94 ↑ % | 1.49 ↑ % | 978.31 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333035316 | -0.17 ↓ % | -1.46 ↓ % | -3.23 ↓ % | 914.58 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1011497955 | -0.22 ↓ % | 1.09 ↑ % | -3.46 ↓ % | 913.03 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.78 | -1.75 ↓ % | -4.47 ↓ % | 33.39 ↑ % | 870.61 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0372419320 | -1.80 ↓ % | 10.34 ↑ % | -1.89 ↓ % | 856.29 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.041 | -0.33 ↓ % | 0.21 ↑ % | -1.06 ↓ % | 793.01 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0925980410 | -0.01 ↓ % | -0.65 ↓ % | 4.50 ↑ % | 791.14 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9621 | -0.17 ↓ % | 0.79 ↑ % | 2.92 ↑ % | 788.44 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9712 | -0.15 ↓ % | 0.80 ↑ % | 2.76 ↑ % | 760.80 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083488055 | 0.06 ↑ % | -0.65 ↓ % | -5.61 ↓ % | 720.51 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 71 | 0.2513043501 | 0.38 ↑ % | 15.52 ↑ % | -0.28 ↓ % | 711.73 Million Dollars | 62.92 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0335169051 | -1.22 ↓ % | 7.54 ↑ % | 7.06 ↑ % | 688.86 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1077690398 | 0.08 ↑ % | 1.56 ↑ % | -7.50 ↓ % | 674.18 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2007717740 | -0.95 ↓ % | -1.97 ↓ % | 2.54 ↑ % | 666.63 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017791976 | -0.25 ↓ % | 1.01 ↑ % | 3.98 ↑ % | 628.83 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.92 | 1.16 ↑ % | 3.67 ↑ % | 12.30 ↑ % | 596.47 Million Dollars | 114.88 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066730170 | -0.25 ↓ % | -0.28 ↓ % | -0.96 ↓ % | 573.78 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090546872 | -0.59 ↓ % | -0.69 ↓ % | 8.62 ↑ % | 569.18 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8491 | -0.01 ↓ % | -2.09 ↓ % | -1.42 ↓ % | 548.65 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.479 | 0.21 ↑ % | 6.25 ↑ % | 19.39 ↑ % | 547.76 Million Dollars | 116.14 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0329317267 | -0.04 ↓ % | -3.76 ↓ % | 3.25 ↑ % | 546.91 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060841 | -0.24 ↓ % | 0.78 ↑ % | 2.24 ↑ % | 535.37 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7734 | 0.43 ↑ % | 2.17 ↑ % | 9.70 ↑ % | 508.14 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.090 | -0.18 ↓ % | 0.04 ↑ % | 0.48 ↑ % | 496.20 Million Dollars | 139.98 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 494.01 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3912 | 0.32 ↑ % | 5.28 ↑ % | 13.33 ↑ % | 486.92 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 87 | 0.2137251190 | 0.21 ↑ % | 1.40 ↑ % | 12.18 ↑ % | 482.78 Million Dollars | 144.89 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4366 | 0.33 ↑ % | 1.44 ↑ % | 1.19 ↑ % | 467.56 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820840 | -0.62 ↓ % | 2.90 ↑ % | 4.10 ↑ % | 454.88 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2481207226 | -0.36 ↓ % | 1.57 ↑ % | 5.63 ↑ % | 450.24 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3256 | -0.14 ↓ % | 0.92 ↑ % | 2.54 ↑ % | 442.59 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1644 | 0.03 ↑ % | 0.34 ↑ % | 0.03 ↑ % | 442.33 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0617747950 | -0.35 ↓ % | 0.69 ↑ % | 1.87 ↑ % | 438.40 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4364574454 | -1.04 ↓ % | -3.37 ↓ % | 3.40 ↑ % | 436.46 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4373118131 | -1.43 ↓ % | -2.54 ↓ % | 7.31 ↑ % | 411.71 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4328954514 | -0.43 ↓ % | 2.86 ↑ % | 11.63 ↑ % | 398.23 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200818712 | -0.05 ↓ % | 0.17 ↑ % | 0.45 ↑ % | 386.11 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0368459531 | -0.66 ↓ % | -0.44 ↓ % | -22.29 ↓ % | 382.46 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 373.27 Million Dollars | 219.65 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5027 | -0.09 ↓ % | -2.24 ↓ % | -0.52 ↓ % | 365.37 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
