Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,505.46 | 0.12 ↑ % | 0.97 ↑ % | -5.21 ↓ % | 1,213.07 Billion Dollars | 16.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,592.17 | 0.16 ↑ % | 0.85 ↑ % | -7.72 ↓ % | 192.15 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.02 Billion Dollars | 39.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.66 | -0.13 ↓ % | -1.02 ↓ % | -4.06 ↓ % | 75.70 Billion Dollars | 894.18 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0578 | -0.02 ↓ % | 1.37 ↑ % | -7.29 ↓ % | 65.84 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.83 | -0.24 ↓ % | -1.74 ↓ % | 0.17 ↑ % | 41.71 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203582686 | 0.04 ↑ % | 0.15 ↑ % | -1.41 ↓ % | 30.38 Billion Dollars | 423.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.08 | -0.10 ↓ % | -2.44 ↓ % | -9.69 ↓ % | 15.96 Billion Dollars | 330.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752653866 | -0.06 ↓ % | -0.34 ↓ % | -9.50 ↓ % | 11.65 Billion Dollars | 431.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.423 | 0.28 ↑ % | 1.55 ↑ % | -1.68 ↓ % | 8.67 Billion Dollars | 774.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.51 | -0.09 ↓ % | -3.32 ↓ % | -13.61 ↓ % | 6.76 Billion Dollars | 321.86 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1746686208 | -0.15 ↓ % | -2.29 ↓ % | -17.80 ↓ % | 5.93 Billion Dollars | 163.42 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1527008789 | 0.68 ↑ % | 2.16 ↑ % | 0.86 ↑ % | 5.94 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.14 | 0.20 ↑ % | -0.99 ↓ % | 0.10 ↑ % | 5.90 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.384 | 0.21 ↑ % | 0.70 ↑ % | -6.38 ↓ % | 5.37 Billion Dollars | 173.98 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1467057849 | 0.15 ↑ % | -0.63 ↓ % | -8.84 ↓ % | 5.34 Billion Dollars | 284.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 627.32 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.46 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5576 | -0.58 ↓ % | -0.31 ↓ % | -3.65 ↓ % | 4.21 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.50 | 0.37 ↑ % | -0.17 ↓ % | 0.03 ↑ % | 3.98 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.73 | 0.16 ↑ % | 2.52 ↑ % | -3.05 ↓ % | 3.30 Billion Dollars | 225.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723700595 | -0.22 ↓ % | 0.12 ↑ % | -9.58 ↓ % | 3.15 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6999 | -0.26 ↓ % | -0.03 ↓ % | -0.52 ↓ % | 2.82 Billion Dollars | 265.41 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.485 | -0.53 ↓ % | 1.08 ↑ % | 6.61 ↑ % | 2.80 Billion Dollars | 268.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549898214 | -0.16 ↓ % | 0.12 ↑ % | -6.22 ↓ % | 2.53 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042583 | 0.05 ↑ % | 0.44 ↑ % | -9.42 ↓ % | 2.51 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,064.38 | -0.04 ↓ % | 0.29 ↑ % | -1.85 ↓ % | 2.49 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8793 | -0.55 ↓ % | 4.00 ↑ % | -12.13 ↓ % | 2.44 Billion Dollars | 265.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.68 | 0.48 ↑ % | -1.30 ↓ % | -7.35 ↓ % | 2.34 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0586612580 | 0.18 ↑ % | 1.16 ↑ % | 1.31 ↑ % | 1.86 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.981 | -0.13 ↓ % | -0.47 ↓ % | -0.65 ↓ % | 1.85 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.41 | -0.05 ↓ % | 0.30 ↑ % | -1.92 ↓ % | 1.84 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.90 | 0.09 ↑ % | 3.33 ↑ % | 40.95 ↑ % | 1.83 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6291 | 0.02 ↑ % | -0.15 ↓ % | -2.60 ↓ % | 1.70 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.69 | -0.27 ↓ % | 5.81 ↑ % | 6.03 ↑ % | 1.67 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4639745834 | 0.41 ↑ % | -1.22 ↓ % | -22.96 ↓ % | 1.61 Billion Dollars | 217.02 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3139279896 | -0.06 ↓ % | -1.40 ↓ % | -7.08 ↓ % | 1.53 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4419252399 | -0.25 ↓ % | 1.54 ↑ % | -17.13 ↓ % | 1.46 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.53 | 0.12 ↑ % | -0.94 ↓ % | 28.26 ↑ % | 1.46 Billion Dollars | 384.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1330370814 | 0.27 ↑ % | 4.70 ↑ % | -1.06 ↓ % | 1.44 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8332 | 0.11 ↑ % | -3.05 ↓ % | -13.03 ↓ % | 1.41 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 1.56 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | 0.14 ↑ % | -1.67 ↓ % | -4.39 ↓ % | 1.20 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495147406 | 0.36 ↑ % | -0.83 ↓ % | -14.74 ↓ % | 1.15 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6445 | 0.35 ↑ % | 0.39 ↑ % | -7.04 ↓ % | 1.15 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.171 | 0.09 ↑ % | -0.95 ↓ % | -3.31 ↓ % | 1.13 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024036 | 0.10 ↑ % | 0.21 ↑ % | -14.56 ↓ % | 994.53 Million Dollars | 111.26 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7406 | 1.28 ↑ % | -8.44 ↓ % | -73.81 ↓ % | 975.83 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.904 | 0.10 ↑ % | 1.30 ↑ % | -3.84 ↓ % | 929.61 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0378973283 | -0.84 ↓ % | 2.11 ↑ % | 15.77 ↑ % | 908.74 Million Dollars | 139.18 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7580 | -0.72 ↓ % | 3.47 ↑ % | -3.62 ↓ % | 894.59 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5907 | 0.46 ↑ % | 2.18 ↑ % | -7.02 ↓ % | 825.21 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5831 | -0.14 ↓ % | -0.91 ↓ % | -11.97 ↓ % | 816.98 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0288489576 | 1.29 ↑ % | 1.87 ↑ % | -4.01 ↓ % | 794.44 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.82 | 0.20 ↑ % | -2.49 ↓ % | -6.92 ↓ % | 794.64 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855037625 | -0.06 ↓ % | 2.23 ↑ % | -7.86 ↓ % | 763.97 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2303330735 | 0.27 ↑ % | 1.12 ↑ % | 14.03 ↑ % | 764.78 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711346631 | -0.03 ↓ % | -0.70 ↓ % | -11.28 ↓ % | 758.88 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853035566 | -0.17 ↓ % | 4.54 ↑ % | 1.61 ↑ % | 728.81 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0780403059 | 0.45 ↑ % | -2.93 ↓ % | -10.63 ↓ % | 725.29 Million Dollars | 96.98 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7102 | 0.31 ↑ % | -1.80 ↓ % | 1.49 ↑ % | 710.16 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.606 | -0.10 ↓ % | 1.54 ↑ % | -0.74 ↓ % | 703.80 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.378 | 0.57 ↑ % | -2.09 ↓ % | 27.74 ↑ % | 684.81 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.68 | -0.48 ↓ % | -0.36 ↓ % | -4.92 ↓ % | 643.02 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279995935 | -0.24 ↓ % | 0.37 ↑ % | -5.13 ↓ % | 588.26 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7412 | 0.15 ↑ % | -1.69 ↓ % | -5.05 ↓ % | 587.14 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067084708 | -0.01 ↓ % | -1.78 ↓ % | -8.65 ↓ % | 580.98 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 73 | Velvet (VELVET) | 1.3804 | 7.48 ↑ % | 103.70 ↑ % | 173.30 ↑ % | 580.92 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013815864 | -0.32 ↓ % | 6.39 ↑ % | 1.47 ↑ % | 561.72 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313182291 | 1.40 ↑ % | 1.85 ↑ % | -1.98 ↓ % | 520.11 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 493.32 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5925 | 0.09 ↑ % | -2.45 ↓ % | -6.27 ↓ % | 493.22 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.793 | -0.15 ↓ % | -1.02 ↓ % | -3.55 ↓ % | 479.18 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0743237591 | -0.15 ↓ % | 0.07 ↑ % | -10.40 ↓ % | 472.91 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7292 | 0.23 ↑ % | -1.10 ↓ % | -8.14 ↓ % | 471.17 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4739804800 | 0.67 ↑ % | -1.37 ↓ % | -12.43 ↓ % | 454.05 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7789 | 0.05 ↑ % | -1.17 ↓ % | 16.54 ↑ % | 444.72 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | -0.03 ↓ % | 0.07 ↑ % | -0.66 ↓ % | 431.96 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3316 | -0.12 ↓ % | -1.14 ↓ % | -2.50 ↓ % | 430.97 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.77 | -0.06 ↓ % | -2.80 ↓ % | -8.02 ↓ % | 430.62 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6809 | 0.13 ↑ % | -1.73 ↓ % | -6.55 ↓ % | 399.06 Million Dollars | 183.30 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063154239 | -0.63 ↓ % | 0.68 ↑ % | -5.59 ↓ % | 396.99 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8125 | 1.76 ↑ % | -7.67 ↓ % | 20.38 ↑ % | 396.34 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 90 | 0.1751480736 | 0.11 ↑ % | 0.09 ↑ % | -5.67 ↓ % | 395.65 Million Dollars | 92.13 Million Dollars | 0.0000000000 | |
| 91 | VeChain (VET) | 0.0044357963 | 0.28 ↑ % | -0.57 ↓ % | -9.36 ↓ % | 381.41 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042141 | 0.04 ↑ % | -0.05 ↓ % | -7.14 ↓ % | 370.82 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0505615291 | 0.00 ↑ % | -3.23 ↓ % | -5.83 ↓ % | 364.94 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5402 | -0.03 ↓ % | 1.06 ↑ % | -9.69 ↓ % | 354.96 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 349.12 Million Dollars | 145.69 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3756283264 | -0.21 ↓ % | -1.79 ↓ % | 1.20 ↑ % | 345.55 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617230 | 0.32 ↑ % | -2.42 ↓ % | -8.92 ↓ % | 341.25 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3525042397 | -0.63 ↓ % | -5.15 ↓ % | 1.04 ↑ % | 326.90 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166417558 | 0.08 ↑ % | -0.56 ↓ % | -3.28 ↓ % | 320.04 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3424832257 | 0.15 ↑ % | 3.52 ↑ % | -7.10 ↓ % | 318.85 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
