Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,056.39 | 0.41 ↑ % | -1.30 ↓ % | -2.53 ↓ % | 1,522.83 Billion Dollars | 39.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.58 | 0.42 ↑ % | -2.90 ↓ % | -3.78 ↓ % | 272.34 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 189.51 Billion Dollars | 129.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3731 | 0.35 ↑ % | -1.40 ↓ % | -3.47 ↓ % | 84.70 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.59 | 0.30 ↑ % | -1.28 ↓ % | -3.00 ↓ % | 83.24 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.21 Billion Dollars | 54.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.26 | 0.46 ↑ % | -1.75 ↓ % | -3.25 ↓ % | 47.96 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243826208 | 0.09 ↑ % | 0.65 ↑ % | -1.12 ↓ % | 30.75 Billion Dollars | 654.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1067842644 | 0.58 ↑ % | 2.06 ↑ % | 11.29 ↑ % | 16.45 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.62 | 0.06 ↑ % | -2.45 ↓ % | -3.94 ↓ % | 10.10 Billion Dollars | 215.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.03 ↑ % | 0.80 ↑ % | 9.55 Billion Dollars | 496.17 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2466336049 | 0.44 ↑ % | -1.16 ↓ % | -0.17 ↓ % | 8.93 Billion Dollars | 548.78 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.20 | 0.37 ↑ % | -1.82 ↓ % | -2.34 ↓ % | 8.92 Billion Dollars | 203.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.02 | 0.66 ↑ % | -0.46 ↓ % | 2.28 ↑ % | 7.01 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.114 | 0.37 ↑ % | -2.25 ↓ % | -1.37 ↓ % | 6.63 Billion Dollars | 276.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1521096638 | 0.08 ↑ % | 1.22 ↑ % | 0.81 ↑ % | 5.84 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.66 | 0.03 ↑ % | -0.94 ↓ % | 4.79 ↑ % | 5.54 Billion Dollars | 379.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603751916 | 0.25 ↑ % | -2.38 ↓ % | -9.46 ↓ % | 5.34 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.373 | -0.89 ↓ % | -3.75 ↓ % | -25.70 ↓ % | 4.37 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.57 | 0.47 ↑ % | -0.78 ↓ % | 0.61 ↑ % | 4.29 Billion Dollars | 341.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.142 | 0.45 ↑ % | -1.75 ↓ % | -1.74 ↓ % | 3.95 Billion Dollars | 237.17 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.89 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0883566831 | 0.27 ↑ % | -1.85 ↓ % | -2.85 ↓ % | 3.83 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062723 | 0.54 ↑ % | 0.46 ↑ % | 2.74 ↑ % | 3.70 Billion Dollars | 213.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9085 | 0.51 ↑ % | -2.45 ↓ % | -3.37 ↓ % | 3.59 Billion Dollars | 328.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.37 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3135 | 0.48 ↑ % | -0.04 ↓ % | -2.57 ↓ % | 3.28 Billion Dollars | 965.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683290990 | 0.12 ↑ % | -1.20 ↓ % | -2.18 ↓ % | 2.98 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.18 | 0.03 ↑ % | -4.33 ↓ % | 3.18 ↑ % | 2.72 Billion Dollars | 217.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,590.64 | 0.37 ↑ % | 0.47 ↑ % | -2.41 ↓ % | 2.57 Billion Dollars | 206.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,588.86 | 0.39 ↑ % | 0.52 ↑ % | -2.50 ↓ % | 2.20 Billion Dollars | 196.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6258 | 0.32 ↑ % | -1.46 ↓ % | -1.79 ↓ % | 2.07 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.196 | 0.67 ↑ % | -2.88 ↓ % | -2.01 ↓ % | 2.03 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2080 | 0.56 ↑ % | -2.94 ↓ % | -3.85 ↓ % | 2.03 Billion Dollars | 149.90 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0628051954 | -0.53 ↓ % | -14.45 ↓ % | -18.20 ↓ % | 2.00 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0792186328 | 0.23 ↑ % | -8.45 ↓ % | -4.75 ↓ % | 1.84 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1767164507 | -0.58 ↓ % | -10.29 ↓ % | 4.65 ↑ % | 1.83 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.26 | 0.12 ↑ % | -1.27 ↓ % | -1.81 ↓ % | 1.73 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3280 | 0.40 ↑ % | -2.62 ↓ % | -4.27 ↓ % | 1.72 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6585 | 0.03 ↑ % | 0.07 ↑ % | -1.83 ↓ % | 1.71 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039109 | 1.24 ↑ % | -0.91 ↓ % | 2.78 ↑ % | 1.62 Billion Dollars | 682.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.68 | 0.33 ↑ % | -4.74 ↓ % | 1.16 ↑ % | 1.43 Billion Dollars | 302.47 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9705 | 0.25 ↑ % | -0.08 ↓ % | 2.82 ↑ % | 1.38 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | 0.64 ↑ % | -1.62 ↓ % | -3.33 ↓ % | 1.32 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.343 | 0.35 ↑ % | -1.81 ↓ % | -1.46 ↓ % | 1.31 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2630353981 | 0.52 ↑ % | -1.15 ↓ % | 1.39 ↑ % | 1.28 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.461 | 0.52 ↑ % | -0.95 ↓ % | 0.19 ↑ % | 1.14 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 198.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0938568599 | 0.29 ↑ % | 1.07 ↑ % | 0.71 ↑ % | 998.15 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1114013332 | 0.61 ↑ % | -1.64 ↓ % | 9.59 ↑ % | 992.22 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.75 | 0.64 ↑ % | -6.80 ↓ % | -5.10 ↓ % | 984.03 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9141 | -0.01 ↓ % | -2.93 ↓ % | 2.78 ↑ % | 968.22 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036026405 | 0.38 ↑ % | -4.38 ↓ % | -2.22 ↓ % | 907.49 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324134851 | 0.36 ↑ % | -1.66 ↓ % | -5.29 ↓ % | 888.17 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6949 | 0.51 ↑ % | -4.42 ↓ % | -6.03 ↓ % | 879.23 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9498 | 0.08 ↑ % | -2.34 ↓ % | 1.92 ↑ % | 872.06 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.00 | 0.73 ↑ % | 0.15 ↑ % | -4.57 ↓ % | 845.05 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.269 | 0.24 ↑ % | -0.96 ↓ % | -1.53 ↓ % | 818.60 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2460085399 | 0.38 ↑ % | -2.63 ↓ % | -6.32 ↓ % | 813.80 Million Dollars | 155.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0061 | 0.77 ↑ % | 0.39 ↑ % | 5.85 ↑ % | 811.92 Million Dollars | 112.91 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1257718508 | 0.23 ↑ % | -1.41 ↓ % | -0.89 ↓ % | 773.59 Million Dollars | 109.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0864586877 | -0.58 ↓ % | 3.96 ↑ % | 2.87 ↑ % | 738.68 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0324315657 | 1.67 ↑ % | -7.43 ↓ % | 17.01 ↑ % | 721.48 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9240 | 0.54 ↑ % | -1.79 ↓ % | 0.17 ↑ % | 716.36 Million Dollars | 151.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075046988 | 0.15 ↑ % | -1.55 ↓ % | -5.30 ↓ % | 644.53 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097316821 | 0.67 ↑ % | -2.73 ↓ % | 13.57 ↑ % | 611.74 Million Dollars | 363.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070400423 | 0.56 ↑ % | -2.01 ↓ % | -1.42 ↓ % | 605.34 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1819793296 | 0.48 ↑ % | -3.59 ↓ % | 6.81 ↑ % | 604.51 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300597101 | 0.00 ↑ % | 0.60 ↑ % | 0.17 ↑ % | 599.59 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017608956 | 0.88 ↑ % | -7.81 ↓ % | -2.79 ↓ % | 584.79 Million Dollars | 132.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8812 | -0.26 ↓ % | -1.31 ↓ % | -2.00 ↓ % | 569.39 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.389 | 0.11 ↑ % | -3.30 ↓ % | -16.55 ↓ % | 555.33 Million Dollars | 223.53 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061900 | 0.63 ↑ % | -2.15 ↓ % | -1.59 ↓ % | 544.69 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0327612552 | 1.41 ↑ % | -3.45 ↓ % | -10.76 ↓ % | 544.08 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6998 | 0.04 ↑ % | 1.12 ↑ % | 2.34 ↑ % | 508.95 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 494.32 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 82 | 0.1775401580 | 0.46 ↑ % | -1.33 ↓ % | 29.58 ↑ % | 484.11 Million Dollars | 55.58 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4653 | 0.20 ↑ % | -3.28 ↓ % | -2.50 ↓ % | 479.49 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4505 | 0.12 ↑ % | -2.44 ↓ % | -6.45 ↓ % | 463.63 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6929 | 0.70 ↑ % | -1.90 ↓ % | 0.73 ↑ % | 454.83 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 86 | 0.1968290971 | 0.46 ↑ % | -1.69 ↓ % | -5.94 ↓ % | 444.60 Million Dollars | 155.97 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1675 | 0.10 ↑ % | -0.28 ↓ % | -0.22 ↓ % | 436.91 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.32 | 0.41 ↑ % | -2.19 ↓ % | -1.73 ↓ % | 435.29 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4621611492 | 0.82 ↑ % | -3.20 ↓ % | 12.79 ↑ % | 429.91 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2175 | 0.80 ↑ % | -6.72 ↓ % | -10.32 ↓ % | 426.12 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0410690900 | 0.30 ↑ % | -10.80 ↓ % | -13.22 ↓ % | 424.33 Million Dollars | 118.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 405.08 Million Dollars | 364.83 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2216187638 | 0.55 ↑ % | -2.49 ↓ % | -1.85 ↓ % | 402.15 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0574289177 | 0.08 ↑ % | -3.52 ↓ % | -6.42 ↓ % | 400.60 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.660 | 0.15 ↑ % | -3.21 ↓ % | -0.17 ↓ % | 399.79 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3687748034 | 0.26 ↑ % | -3.57 ↓ % | -0.81 ↓ % | 399.47 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000698371 | 0.26 ↑ % | 5.99 ↑ % | 55.39 ↑ % | 384.95 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187226252 | -0.64 ↓ % | 1.88 ↑ % | -0.34 ↓ % | 359.81 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2317287965 | 0.62 ↑ % | -0.82 ↓ % | 3.31 ↑ % | 347.04 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 101 | Injective (INJ) | 3.468 | 0.73 ↑ % | -2.82 ↓ % | 5.49 ↑ % | 346.70 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
