Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,556.45 | 0.21 ↑ % | 1.14 ↑ % | 3.85 ↑ % | 1,254.38 Billion Dollars | 21.50 Billion Dollars | 54,679.84 |
| 2 | Ethereum (ETH) | 1,761.99 | 0.35 ↑ % | 1.77 ↑ % | 11.42 ↑ % | 212.64 Billion Dollars | 8.02 Billion Dollars | 1,540.13 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 184.14 Billion Dollars | 50.40 Billion Dollars | 0.8734 |
| 4 | BNB (BNB) | 571.80 | 0.15 ↑ % | 1.26 ↑ % | 1.67 ↑ % | 77.07 Billion Dollars | 1.09 Billion Dollars | 499.81 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 72.97 Billion Dollars | 6.89 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.1450 | 0.57 ↑ % | 3.73 ↑ % | 8.33 ↑ % | 71.26 Billion Dollars | 1.81 Billion Dollars | 1.0008 |
| 7 | Solana (SOL) | 81.57 | -0.12 ↓ % | 0.40 ↑ % | 13.78 ↑ % | 47.40 Billion Dollars | 2.37 Billion Dollars | 71.30 |
| 8 | TRON (TRX) | 0.3250096480 | -0.01 ↓ % | 1.61 ↑ % | 1.37 ↑ % | 30.83 Billion Dollars | 496.49 Million Dollars | 0.2840870332 |
| 9 | Hyperliquid (HYPE) | 70.94 | 0.74 ↑ % | 3.08 ↑ % | 12.54 ↑ % | 17.93 Billion Dollars | 452.79 Million Dollars | 62.01 |
| 10 | Dogecoin (DOGE) | 0.0768547467 | -0.07 ↓ % | 1.56 ↑ % | 2.12 ↑ % | 11.91 Billion Dollars | 696.53 Million Dollars | 0.0671778118 |
| 11 | UNUS SED LEO (LEO) | 9.148 | 0.00 ↑ % | 0.26 ↑ % | -2.23 ↓ % | 8.42 Billion Dollars | 166.23 Thousand Dollar | 7.996 |
| 12 | Zcash (ZEC) | 462.87 | 0.51 ↑ % | 1.60 ↑ % | 13.73 ↑ % | 7.76 Billion Dollars | 423.14 Million Dollars | 404.59 |
| 13 | Stellar (XLM) | 0.2045693596 | -0.34 ↓ % | 1.74 ↑ % | 16.50 ↑ % | 6.95 Billion Dollars | 747.80 Million Dollars | 0.1788116224 |
| 14 | Cardano (ADA) | 0.1769227071 | 0.46 ↑ % | 5.12 ↑ % | 20.63 ↑ % | 6.45 Billion Dollars | 649.74 Million Dollars | 0.1546460152 |
| 15 | Monero (XMR) | 331.78 | -0.01 ↓ % | 4.63 ↑ % | 5.66 ↑ % | 6.23 Billion Dollars | 117.55 Million Dollars | 290.01 |
| 16 | Chainlink (LINK) | 7.923 | 0.35 ↑ % | 1.10 ↑ % | 7.92 ↑ % | 5.76 Billion Dollars | 194.91 Million Dollars | 6.926 |
| 17 | Canton (CC) | 0.1387588425 | 0.41 ↑ % | -0.02 ↓ % | -8.11 ↓ % | 5.41 Billion Dollars | 12.14 Million Dollars | 0.1212874391 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 70.71 Million Dollars | 0.8736 |
| 19 | Gram (GRAM) | 1.8279 | 0.17 ↑ % | 8.22 ↑ % | 16.67 ↑ % | 4.96 Billion Dollars | 141.39 Million Dollars | 1.5978 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 641.12 Million Dollars | 0.8731 |
| 21 | Bitcoin Cash (BCH) | 225.93 | 0.29 ↑ % | 0.00 ↑ % | 15.07 ↑ % | 4.53 Billion Dollars | 120.83 Million Dollars | 197.48 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 4.44 Billion Dollars | 26.47 Million Dollars | 0.8731 |
| 23 | Litecoin (LTC) | 44.41 | 0.49 ↑ % | 2.06 ↑ % | 4.46 ↑ % | 3.43 Billion Dollars | 224.64 Million Dollars | 38.82 |
| 24 | Hedera (HBAR) | 0.0734787994 | 0.35 ↑ % | 2.55 ↑ % | 1.19 ↑ % | 3.22 Billion Dollars | 79.90 Million Dollars | 0.0642269368 |
| 25 | Sui (SUI) | 0.7580 | 0.50 ↑ % | 1.11 ↑ % | 8.42 ↑ % | 3.07 Billion Dollars | 271.73 Million Dollars | 0.6625 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 63.56 Million Dollars | 0.8742 |
| 27 | Avalanche (AVAX) | 6.859 | 0.22 ↑ % | -0.17 ↓ % | 5.08 ↑ % | 2.96 Billion Dollars | 232.68 Million Dollars | 5.995 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.86 Billion Dollars | 64.97 Million Dollars | 0.8740 |
| 29 | Cronos (CRO) | 0.0608174540 | 0.23 ↑ % | 4.60 ↑ % | 10.56 ↑ % | 2.80 Billion Dollars | 11.16 Million Dollars | 0.0531598067 |
| 30 | Shiba Inu (SHIB) | 0.0000043928 | 0.30 ↑ % | 1.47 ↑ % | 3.44 ↑ % | 2.59 Billion Dollars | 71.58 Million Dollars | 0.0000038397 |
| 31 | NEAR Protocol (NEAR) | 1.9745 | 0.42 ↑ % | -2.43 ↓ % | 8.80 ↑ % | 2.57 Billion Dollars | 276.30 Million Dollars | 1.7259 |
| 32 | Tether Gold (XAUt) | 4,157.50 | -0.01 ↓ % | -0.06 ↓ % | 2.22 ↑ % | 2.55 Billion Dollars | 60.38 Million Dollars | 3,634.02 |
| 33 | Bittensor (TAO) | 212.62 | 0.17 ↑ % | -1.08 ↓ % | 0.43 ↑ % | 2.36 Billion Dollars | 108.72 Million Dollars | 185.85 |
| 34 | DeXe (DEXE) | 25.10 | 7.47 ↑ % | 9.58 ↑ % | 15.82 ↑ % | 2.10 Billion Dollars | 21.22 Million Dollars | 21.94 |
| 35 | MemeCore (M) | 1.5191 | -4.83 ↓ % | -2.40 ↓ % | 83.70 ↑ % | 2.01 Billion Dollars | 19.55 Million Dollars | 1.3278 |
| 36 | Uniswap (UNI) | 3.189 | 0.07 ↑ % | -0.99 ↓ % | 9.50 ↑ % | 1.98 Billion Dollars | 124.95 Million Dollars | 2.788 |
| 37 | PAX Gold (PAXG) | 4,162.14 | -0.01 ↓ % | -0.05 ↓ % | 2.17 ↑ % | 1.88 Billion Dollars | 69.15 Million Dollars | 3,638.07 |
| 38 | World Liberty Financial (WLFI) | 0.0562884282 | -0.14 ↓ % | -1.62 ↓ % | -2.68 ↓ % | 1.79 Billion Dollars | 40.02 Million Dollars | 0.0492010397 |
| 39 | Aster (ASTER) | 0.6417 | 0.40 ↑ % | 0.20 ↑ % | 2.16 ↑ % | 1.73 Billion Dollars | 51.98 Million Dollars | 0.5609 |
| 40 | OKB (OKB) | 81.42 | 0.33 ↑ % | 1.10 ↑ % | 4.19 ↑ % | 1.71 Billion Dollars | 16.88 Million Dollars | 71.17 |
| 41 | Ondo (ONDO) | 0.3318260360 | 0.48 ↑ % | 0.11 ↑ % | 4.65 ↑ % | 1.62 Billion Dollars | 54.38 Million Dollars | 0.2900451562 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 133.65 Million Dollars | 0.8741 |
| 43 | Worldcoin (WLD) | 0.4230839029 | 0.36 ↑ % | 1.11 ↑ % | -8.45 ↓ % | 1.49 Billion Dollars | 325.83 Million Dollars | 0.3698125625 |
| 44 | Polkadot (DOT) | 0.8742 | 0.65 ↑ % | 1.06 ↑ % | 3.97 ↑ % | 1.48 Billion Dollars | 76.63 Million Dollars | 0.7641 |
| 45 | Mantle (MNT) | 0.4433746661 | 0.15 ↑ % | 1.70 ↑ % | 1.53 ↑ % | 1.46 Billion Dollars | 28.62 Million Dollars | 0.3875484751 |
| 46 | USDD (USDD) | 0.9991 | 0.07 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.40 Billion Dollars | 2.25 Million Dollars | 0.8733 |
| 47 | Aave (AAVE) | 87.66 | -0.74 ↓ % | 0.82 ↑ % | -8.69 ↓ % | 1.35 Billion Dollars | 238.48 Million Dollars | 76.62 |
| 48 | Sky (SKY) | 0.0576636853 | -0.06 ↓ % | -2.88 ↓ % | 18.69 ↑ % | 1.34 Billion Dollars | 13.15 Million Dollars | 0.0504031354 |
| 49 | Pi (PI) | 0.1158227819 | 0.19 ↑ % | -1.89 ↓ % | -9.88 ↓ % | 1.26 Billion Dollars | 8.84 Million Dollars | 0.1012393038 |
| 50 | Internet Computer (ICP) | 2.225 | 0.71 ↑ % | -0.51 ↓ % | 1.67 ↑ % | 1.23 Billion Dollars | 36.13 Million Dollars | 1.9449 |
| 51 | Bitget Token (BGB) | 1.7191 | 0.01 ↑ % | 1.13 ↑ % | 4.82 ↑ % | 1.20 Billion Dollars | 10.00 Million Dollars | 1.5026 |
| 52 | Ethereum Classic (ETC) | 7.344 | 0.46 ↑ % | 1.64 ↑ % | 1.71 ↑ % | 1.16 Billion Dollars | 37.81 Million Dollars | 6.419 |
| 53 | Pepe (PEPE) | 0.0000027155 | 1.16 ↑ % | 6.44 ↑ % | 13.08 ↑ % | 1.12 Billion Dollars | 319.16 Million Dollars | 0.0000023736 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 93.27 Million Dollars | 0.8742 |
| 55 | Morpho (MORPHO) | 1.9396 | 0.64 ↑ % | -0.42 ↓ % | 8.98 ↑ % | 992.31 Million Dollars | 20.18 Million Dollars | 1.6953 |
| 56 | KuCoin Token (KCS) | 7.089 | 0.30 ↑ % | -0.49 ↓ % | 4.52 ↑ % | 972.35 Million Dollars | 2.60 Million Dollars | 6.197 |
| 57 | Audiera (BEAT) | 3.037 | 2.72 ↑ % | 8.26 ↑ % | 20.66 ↑ % | 939.11 Million Dollars | 27.95 Million Dollars | 2.654 |
| 58 | Kaspa (KAS) | 0.0311152222 | -0.14 ↓ % | 0.58 ↑ % | 11.26 ↑ % | 857.32 Million Dollars | 7.30 Million Dollars | 0.0271974423 |
| 59 | Stable (STABLE) | 0.0342996674 | 0.27 ↑ % | -3.82 ↓ % | -10.89 ↓ % | 829.29 Million Dollars | 84.46 Million Dollars | 0.0299809276 |
| 60 | Cosmos (ATOM) | 1.5957 | 0.20 ↑ % | 0.41 ↑ % | -0.80 ↓ % | 825.45 Million Dollars | 22.28 Million Dollars | 1.3948 |
| 61 | Render (RENDER) | 1.5886 | 0.30 ↑ % | -1.68 ↓ % | -0.64 ↓ % | 824.11 Million Dollars | 22.42 Million Dollars | 1.3886 |
| 62 | Quant (QNT) | 67.76 | 0.18 ↑ % | -0.44 ↓ % | 2.72 ↑ % | 818.01 Million Dollars | 4.54 Million Dollars | 59.23 |
| 63 | Algorand (ALGO) | 0.0897401865 | 0.85 ↑ % | 1.95 ↑ % | 3.37 ↑ % | 803.10 Million Dollars | 26.98 Million Dollars | 0.0784408201 |
| 64 | POL (prev. MATIC) (POL) | 0.0735623839 | 0.19 ↑ % | -0.11 ↓ % | 2.78 ↑ % | 785.08 Million Dollars | 38.79 Million Dollars | 0.0642999970 |
| 65 | Jupiter (JUP) | 0.2361222288 | 0.88 ↑ % | -2.13 ↓ % | 6.57 ↑ % | 784.00 Million Dollars | 29.43 Million Dollars | 0.2063916067 |
| 66 | JUST (JST) | 0.0904216068 | 0.09 ↑ % | 1.69 ↑ % | 6.19 ↑ % | 772.54 Million Dollars | 26.00 Million Dollars | 0.0790364414 |
| 67 | Ethena (ENA) | 0.0781037723 | 0.52 ↑ % | 0.57 ↑ % | -0.50 ↓ % | 725.88 Million Dollars | 101.59 Million Dollars | 0.0682695701 |
| 68 | GateToken (GT) | 6.760 | -0.26 ↓ % | 0.73 ↑ % | 3.22 ↑ % | 720.25 Million Dollars | 2.08 Million Dollars | 5.909 |
| 69 | 币安人生 (币安人生) | 0.6976 | 1.14 ↑ % | 2.08 ↑ % | -3.60 ↓ % | 697.59 Million Dollars | 10.06 Million Dollars | 0.6098 |
| 70 | Filecoin (FIL) | 0.7993 | 0.42 ↑ % | 1.47 ↑ % | 7.84 ↑ % | 635.65 Million Dollars | 55.94 Million Dollars | 0.6987 |
| 71 | Pump.fun (PUMP) | 0.0015577689 | 0.14 ↑ % | -1.06 ↓ % | 18.37 ↑ % | 629.66 Million Dollars | 71.16 Million Dollars | 0.0013616271 |
| 72 | Flare (FLR) | 0.0069996698 | 0.22 ↑ % | 2.09 ↑ % | 3.43 ↑ % | 607.09 Million Dollars | 2.45 Million Dollars | 0.0061183274 |
| 73 | XDC Network (XDC) | 0.0286815382 | 0.18 ↑ % | 0.16 ↑ % | 2.49 ↑ % | 602.62 Million Dollars | 5.89 Million Dollars | 0.0250701884 |
| 74 | Venice Token (VVV) | 12.12 | -1.14 ↓ % | -12.56 ↓ % | -8.96 ↓ % | 572.42 Million Dollars | 43.14 Million Dollars | 10.60 |
| 75 | Lighter (LIT) | 2.224 | 1.21 ↑ % | 10.45 ↑ % | 25.20 ↑ % | 555.92 Million Dollars | 55.18 Million Dollars | 1.9437 |
| 76 | Midnight (NIGHT) | 0.0326962626 | 0.64 ↑ % | 2.81 ↑ % | 7.26 ↑ % | 543.00 Million Dollars | 18.01 Million Dollars | 0.0285794108 |
| 77 | Aerodrome Finance (AERO) | 0.5606 | 0.15 ↑ % | 8.21 ↑ % | 18.57 ↑ % | 539.29 Million Dollars | 42.02 Million Dollars | 0.4900161653 |
| 78 | Aptos (APT) | 0.6243 | 0.15 ↑ % | 0.22 ↑ % | 4.63 ↑ % | 519.86 Million Dollars | 44.29 Million Dollars | 0.5457 |
| 79 | Arbitrum (ARB) | 0.0795156331 | 0.32 ↑ % | -0.25 ↓ % | 6.22 ↑ % | 505.95 Million Dollars | 45.77 Million Dollars | 0.0695036607 |
| 80 | Nexo (NEXO) | 0.7694 | 0.27 ↑ % | -0.72 ↓ % | 6.16 ↑ % | 497.16 Million Dollars | 6.75 Million Dollars | 0.6725 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.03 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 493.65 Million Dollars | 17.00 Million Dollars | 0.8726 |
| 82 | Injective (INJ) | 4.807 | 0.53 ↑ % | -1.34 ↓ % | -1.00 ↓ % | 480.54 Million Dollars | 65.80 Million Dollars | 4.202 |
| 83 | Dash (DASH) | 35.49 | 1.00 ↑ % | -1.68 ↓ % | 4.01 ↑ % | 452.73 Million Dollars | 45.18 Million Dollars | 31.02 |
| 84 | PancakeSwap (CAKE) | 1.3818 | 0.21 ↑ % | 0.07 ↑ % | 5.27 ↑ % | 446.93 Million Dollars | 27.49 Million Dollars | 1.2078 |
| 85 | EURC (EURC) | 1.1430 | 0.00 ↑ % | -0.18 ↓ % | 0.33 ↑ % | 444.08 Million Dollars | 21.43 Million Dollars | 0.9991 |
| 86 | Bonk (BONK) | 0.0000049468 | 2.06 ↑ % | 10.53 ↑ % | 17.59 ↑ % | 435.29 Million Dollars | 76.27 Million Dollars | 0.0000043239 |
| 87 | Pudgy Penguins (PENGU) | 0.0067271109 | 0.46 ↑ % | -0.58 ↓ % | 8.00 ↑ % | 422.87 Million Dollars | 75.88 Million Dollars | 0.0058800869 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7736 | 0.49 ↑ % | 0.78 ↑ % | 5.20 ↑ % | 421.08 Million Dollars | 172.00 Million Dollars | 1.5503 |
| 89 | 0.1855700413 | 0.97 ↑ % | -0.54 ↓ % | 3.42 ↑ % | 417.07 Million Dollars | 91.85 Million Dollars | 0.1622045463 | |
| 90 | VeChain (VET) | 0.0047343543 | 0.62 ↑ % | 0.01 ↑ % | 6.19 ↑ % | 407.08 Million Dollars | 12.77 Million Dollars | 0.0041382423 |
| 91 | SPX6900 (SPX) | 0.4244878823 | 0.43 ↑ % | 6.27 ↑ % | 27.92 ↑ % | 395.20 Million Dollars | 28.97 Million Dollars | 0.3710397641 |
| 92 | ether.fi (ETHFI) | 0.4061877498 | 2.22 ↑ % | 17.91 ↑ % | 13.23 ↑ % | 376.68 Million Dollars | 77.69 Million Dollars | 0.3550438379 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5663 | 0.43 ↑ % | 0.28 ↑ % | 6.41 ↑ % | 372.28 Million Dollars | 32.49 Million Dollars | 0.4949687111 |
| 94 | Celestia (TIA) | 0.3932924388 | 1.01 ↑ % | -2.20 ↓ % | 5.23 ↑ % | 361.80 Million Dollars | 42.84 Million Dollars | 0.3437722013 |
| 95 | Sei (SEI) | 0.0493151342 | 0.58 ↑ % | -0.54 ↓ % | -4.21 ↓ % | 355.95 Million Dollars | 25.32 Million Dollars | 0.0431057671 |
| 96 | Jito (JTO) | 0.7199 | -0.31 ↓ % | -6.50 ↓ % | -9.96 ↓ % | 353.03 Million Dollars | 45.08 Million Dollars | 0.6293 |
| 97 | Terra Classic (LUNC) | 0.0000636230 | -0.12 ↓ % | 1.60 ↑ % | 2.59 ↑ % | 351.74 Million Dollars | 17.97 Million Dollars | 0.0000556121 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 349.28 Million Dollars | 145.07 Million Dollars | 0.8720 |
| 99 | Sun [New] (SUN) | 0.0170175998 | 0.14 ↑ % | 1.92 ↑ % | 1.83 ↑ % | 327.27 Million Dollars | 63.70 Million Dollars | 0.0148748798 |
| 100 | LayerZero (ZRO) | 0.9043 | 1.29 ↑ % | 1.74 ↑ % | 15.53 ↑ % | 319.51 Million Dollars | 22.21 Million Dollars | 0.7905 |
