Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,172.22 | -0.26 ↓ % | -0.84 ↓ % | -4.20 ↓ % | 1,545.97 Billion Dollars | 25.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.19 | -0.35 ↓ % | -0.72 ↓ % | -6.05 ↓ % | 255.88 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.63 Billion Dollars | 65.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.42 | -0.13 ↓ % | 0.63 ↑ % | -3.89 ↓ % | 88.75 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3614 | -0.21 ↓ % | -1.29 ↓ % | -7.41 ↓ % | 84.18 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.92 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.06 | 0.16 ↑ % | 0.33 ↑ % | -4.56 ↓ % | 50.32 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3646743060 | 0.05 ↑ % | 1.44 ↑ % | 3.58 ↑ % | 34.57 Billion Dollars | 811.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057035846 | 0.17 ↑ % | -0.01 ↓ % | -8.24 ↓ % | 16.31 Billion Dollars | 766.03 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.09 | 2.10 ↑ % | 1.01 ↑ % | 29.60 ↑ % | 15.02 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 650.91 | -0.68 ↓ % | -2.23 ↓ % | 21.32 ↑ % | 10.86 Billion Dollars | 793.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.10 ↑ % | -0.88 ↓ % | -2.07 ↓ % | 9.21 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2513557256 | -0.07 ↓ % | 0.67 ↑ % | -6.04 ↓ % | 9.10 Billion Dollars | 400.93 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.64 | -0.23 ↓ % | 0.54 ↑ % | -12.18 ↓ % | 7.59 Billion Dollars | 396.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.786 | -0.34 ↓ % | 1.27 ↑ % | -5.17 ↓ % | 7.12 Billion Dollars | 330.96 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 385.20 | -0.80 ↓ % | -4.73 ↓ % | -2.18 ↓ % | 7.11 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1551353818 | 0.27 ↑ % | 0.61 ↑ % | -4.77 ↓ % | 5.99 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.001 | -0.51 ↓ % | -2.31 ↓ % | -4.14 ↓ % | 5.39 Billion Dollars | 287.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472653851 | 0.14 ↑ % | 1.10 ↑ % | -7.48 ↓ % | 4.94 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 4.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1047 | 0.22 ↑ % | -1.30 ↓ % | -3.68 ↓ % | 4.42 Billion Dollars | 925.55 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.23 | -0.20 ↓ % | -0.17 ↓ % | -7.16 ↓ % | 4.19 Billion Dollars | 272.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.498 | -0.15 ↓ % | 1.09 ↑ % | -2.87 ↓ % | 4.10 Billion Dollars | 305.95 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0899919369 | 0.19 ↑ % | 1.13 ↑ % | -4.03 ↓ % | 3.90 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.904 | 2.76 ↑ % | 2.01 ↑ % | -9.62 ↓ % | 3.79 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058408 | 0.06 ↑ % | 0.45 ↑ % | -6.87 ↓ % | 3.44 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693325146 | -0.09 ↓ % | -0.14 ↓ % | -7.81 ↓ % | 3.11 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.86 | -0.40 ↓ % | -1.73 ↓ % | -5.90 ↓ % | 3.08 Billion Dollars | 234.55 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.264 | 1.02 ↑ % | 28.03 ↑ % | 46.18 ↑ % | 2.93 Billion Dollars | 964.19 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 2.69 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.30 | 0.00 ↑ % | -0.25 ↓ % | -0.95 ↓ % | 2.67 Billion Dollars | 235.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.581 | -0.67 ↓ % | -2.00 ↓ % | -3.52 ↓ % | 2.28 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3226 | 0.52 ↑ % | 3.85 ↑ % | -0.81 ↓ % | 2.23 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6680 | -0.28 ↓ % | -2.76 ↓ % | -2.24 ↓ % | 2.21 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,513.16 | 0.01 ↑ % | -0.26 ↓ % | -0.90 ↓ % | 2.12 Billion Dollars | 158.70 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4271113745 | 4.39 ↑ % | 4.87 ↑ % | 13.01 ↑ % | 2.08 Billion Dollars | 264.93 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0601652515 | -1.93 ↓ % | -2.63 ↓ % | -10.88 ↓ % | 1.91 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6908 | -0.07 ↓ % | -0.49 ↓ % | 2.83 ↑ % | 1.80 Billion Dollars | 241.91 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.42 | -0.25 ↓ % | 0.42 ↑ % | -5.12 ↓ % | 1.71 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710036727 | -0.12 ↓ % | 0.43 ↑ % | -2.24 ↓ % | 1.65 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1528989913 | -0.02 ↓ % | -0.02 ↓ % | -9.83 ↓ % | 1.62 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037929 | -0.06 ↓ % | 0.56 ↑ % | -5.77 ↓ % | 1.57 Billion Dollars | 159.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.49 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.665 | -0.70 ↓ % | 3.71 ↑ % | -0.59 ↓ % | 1.47 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.208 | 0.71 ↑ % | 2.12 ↑ % | -1.47 ↓ % | 1.44 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9836 | -0.22 ↓ % | -1.40 ↓ % | -4.20 ↓ % | 1.39 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.97 | 0.09 ↑ % | -1.56 ↓ % | -8.81 ↓ % | 1.35 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | 0.02 ↑ % | 2.80 ↑ % | 7.10 ↑ % | 1.17 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.142 | 0.71 ↑ % | 3.61 ↑ % | 6.87 ↑ % | 1.09 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.974 | -0.21 ↓ % | -0.16 ↓ % | -4.14 ↓ % | 1.07 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 350.42 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.011 | 0.21 ↑ % | 2.90 ↑ % | 7.12 ↑ % | 1.04 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1154966834 | 0.64 ↑ % | -0.01 ↓ % | -0.49 ↓ % | 1.03 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0923755126 | -0.03 ↓ % | 1.03 ↑ % | -1.31 ↓ % | 983.57 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9960 | 0.18 ↑ % | 5.03 ↑ % | 2.32 ↑ % | 977.41 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2844848306 | -1.24 ↓ % | 6.87 ↑ % | 12.99 ↑ % | 970.73 Million Dollars | 238.51 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1069502483 | -0.01 ↓ % | -0.10 ↓ % | -9.82 ↓ % | 965.39 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0346333856 | -0.20 ↓ % | 0.00 ↓ % | -5.26 ↓ % | 950.84 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.54 | 0.22 ↑ % | 2.31 ↑ % | -3.12 ↓ % | 911.99 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.27 | 0.22 ↑ % | 8.85 ↑ % | 28.03 ↑ % | 845.72 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9812 | 0.20 ↑ % | 1.52 ↑ % | -3.57 ↓ % | 804.00 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.077 | -0.38 ↓ % | -0.05 ↓ % | -3.35 ↓ % | 797.07 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0174 | 0.25 ↑ % | 2.53 ↑ % | -1.15 ↓ % | 795.85 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0926880005 | 0.07 ↑ % | 0.34 ↑ % | 1.64 ↑ % | 791.90 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0321697173 | -1.10 ↓ % | -7.47 ↓ % | -15.36 ↓ % | 736.65 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2210470169 | 0.57 ↑ % | 2.89 ↑ % | 1.20 ↑ % | 733.95 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083803187 | -0.06 ↓ % | -1.58 ↓ % | -12.19 ↓ % | 722.95 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0346955350 | -0.30 ↓ % | -2.61 ↓ % | -2.53 ↓ % | 713.06 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1126470418 | -0.58 ↓ % | 1.11 ↑ % | -12.10 ↓ % | 704.70 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018362608 | 0.85 ↑ % | 3.16 ↑ % | -1.35 ↓ % | 650.48 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 47.64 | -0.67 ↓ % | -1.16 ↓ % | 5.86 ↑ % | 605.27 Million Dollars | 124.93 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0096235248 | -1.67 ↓ % | 2.95 ↑ % | 6.96 ↑ % | 604.94 Million Dollars | 151.94 Million Dollars | 0.0000000000 |
| 77 | 0.2214127863 | 0.19 ↑ % | -13.08 ↓ % | -10.79 ↓ % | 603.75 Million Dollars | 479.96 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067494617 | 0.03 ↑ % | 1.98 ↑ % | -6.57 ↓ % | 580.35 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8678 | 0.02 ↑ % | -0.81 ↓ % | -4.86 ↓ % | 560.74 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062602 | 0.11 ↑ % | 1.05 ↑ % | -7.63 ↓ % | 550.86 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.240 | 1.65 ↑ % | 5.30 ↑ % | 4.24 ↑ % | 523.87 Million Dollars | 131.16 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309937578 | -0.25 ↓ % | 3.01 ↑ % | -4.54 ↓ % | 514.73 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7775 | 0.05 ↑ % | 4.95 ↑ % | 0.05 ↑ % | 510.80 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.098 | 0.52 ↑ % | 2.37 ↑ % | -10.02 ↓ % | 498.02 Million Dollars | 171.80 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.85 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3983 | -0.62 ↓ % | 1.83 ↑ % | 1.93 ↑ % | 489.40 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 87 | 0.2111582442 | -1.69 ↓ % | 7.95 ↑ % | 0.17 ↑ % | 476.98 Million Dollars | 214.11 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4468 | -0.17 ↓ % | -0.43 ↓ % | -4.77 ↓ % | 471.38 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2533594638 | 0.78 ↑ % | 3.69 ↑ % | -1.54 ↓ % | 459.75 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0639624248 | 0.34 ↑ % | 2.44 ↑ % | -3.12 ↓ % | 453.92 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3561 | -0.48 ↓ % | -2.03 ↓ % | -0.72 ↓ % | 448.50 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0432377132 | 0.43 ↑ % | -1.04 ↓ % | -0.84 ↓ % | 448.55 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000805245 | 0.25 ↑ % | 4.24 ↑ % | 5.38 ↑ % | 446.22 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4415334416 | 0.26 ↑ % | 1.40 ↑ % | 4.62 ↑ % | 441.53 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1610 | 0.03 ↑ % | -0.13 ↓ % | -0.23 ↓ % | 439.29 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4596606625 | 0.06 ↑ % | 8.51 ↑ % | -1.96 ↓ % | 432.79 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2299197729 | -0.14 ↓ % | -2.60 ↓ % | 10.13 ↑ % | 413.86 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4422395416 | 0.47 ↑ % | 8.92 ↑ % | -0.76 ↓ % | 406.83 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1141392922 | 0.43 ↑ % | 2.01 ↑ % | 13.91 ↑ % | 396.23 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202388190 | 0.38 ↑ % | 0.47 ↑ % | 3.29 ↑ % | 389.11 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
