Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,688.68 | -0.48 ↓ % | -0.62 ↓ % | -5.56 ↓ % | 1,556.14 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,169.91 | -0.46 ↓ % | -0.49 ↓ % | -8.60 ↓ % | 261.88 Billion Dollars | 7.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 41.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.01 | -0.47 ↓ % | -0.66 ↓ % | -1.90 ↓ % | 87.88 Billion Dollars | 705.26 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4081 | -0.43 ↓ % | -0.37 ↓ % | -4.31 ↓ % | 87.06 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 76.93 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | -0.45 ↓ % | -0.87 ↓ % | -10.65 ↓ % | 49.65 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558646236 | -0.10 ↓ % | 0.30 ↑ % | 1.46 ↑ % | 33.74 Billion Dollars | 613.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1090193726 | -1.19 ↓ % | -0.26 ↓ % | -2.35 ↓ % | 16.82 Billion Dollars | 795.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.85 | -1.60 ↓ % | 9.58 ↑ % | 6.98 ↑ % | 11.67 Billion Dollars | 523.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.02 ↑ % | 1.60 ↑ % | 0.22 ↑ % | 9.29 Billion Dollars | 900.65 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2526740189 | -0.51 ↓ % | -0.91 ↓ % | -10.53 ↓ % | 9.15 Billion Dollars | 250.53 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 540.38 | -0.76 ↓ % | 5.17 ↑ % | -7.41 ↓ % | 9.01 Billion Dollars | 538.78 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 404.45 | -2.02 ↓ % | -2.74 ↓ % | -12.66 ↓ % | 8.10 Billion Dollars | 216.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.82 | -0.29 ↓ % | 1.70 ↑ % | -4.26 ↓ % | 7.25 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.642 | -0.57 ↓ % | -0.78 ↓ % | -9.98 ↓ % | 7.01 Billion Dollars | 494.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531204100 | -0.63 ↓ % | 0.46 ↑ % | -1.94 ↓ % | 5.90 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9357 | -1.91 ↓ % | 1.54 ↑ % | -20.51 ↓ % | 5.21 Billion Dollars | 229.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1502019990 | -0.50 ↓ % | -0.96 ↓ % | -11.31 ↓ % | 5.03 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 555.21 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.08 | -1.59 ↓ % | -1.82 ↓ % | -8.04 ↓ % | 4.25 Billion Dollars | 206.64 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0581 | -0.90 ↓ % | -0.34 ↓ % | -20.41 ↓ % | 4.24 Billion Dollars | 413.17 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.155 | -1.38 ↓ % | 0.26 ↑ % | -4.76 ↓ % | 4.11 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.218 | -0.51 ↓ % | -0.79 ↓ % | -10.08 ↓ % | 3.98 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0901226445 | -0.46 ↓ % | -1.22 ↓ % | -7.64 ↓ % | 3.91 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057760 | -0.72 ↓ % | -1.38 ↓ % | -12.39 ↓ % | 3.40 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703669638 | -0.95 ↓ % | -0.92 ↓ % | -5.92 ↓ % | 3.07 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 264.03 | 0.11 ↑ % | -3.27 ↓ % | -17.42 ↓ % | 2.88 Billion Dollars | 185.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,534.15 | -0.21 ↓ % | -0.04 ↓ % | -3.21 ↓ % | 2.69 Billion Dollars | 139.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.511 | -1.01 ↓ % | 0.58 ↑ % | -12.01 ↓ % | 2.23 Billion Dollars | 179.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.87 | -0.21 ↓ % | 0.05 ↑ % | -3.17 ↓ % | 2.13 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2576 | -0.94 ↓ % | -0.84 ↓ % | -8.87 ↓ % | 2.12 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6413 | -0.45 ↓ % | -0.50 ↓ % | -9.72 ↓ % | 2.12 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5086 | -0.12 ↓ % | 0.81 ↑ % | -4.33 ↓ % | 1.95 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597434764 | -0.94 ↓ % | -2.16 ↓ % | -13.85 ↓ % | 1.90 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.14 | -0.47 ↓ % | -0.65 ↓ % | -6.63 ↓ % | 1.75 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6585 | -0.64 ↓ % | -0.99 ↓ % | -7.84 ↓ % | 1.71 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3494090349 | -0.98 ↓ % | 1.62 ↑ % | -17.40 ↓ % | 1.70 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1590733242 | -0.55 ↓ % | -0.64 ↓ % | -9.12 ↓ % | 1.68 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700276223 | -0.48 ↓ % | -0.10 ↓ % | -11.37 ↓ % | 1.63 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036990 | -0.88 ↓ % | -1.63 ↓ % | -16.16 ↓ % | 1.53 Billion Dollars | 148.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.568 | -1.21 ↓ % | -0.98 ↓ % | -23.45 ↓ % | 1.42 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.005 | 0.01 ↑ % | -0.32 ↓ % | -7.20 ↓ % | 1.40 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.913 | -0.73 ↓ % | -1.34 ↓ % | -10.43 ↓ % | 1.40 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.86 | -0.46 ↓ % | -0.17 ↓ % | -11.83 ↓ % | 1.38 Billion Dollars | 176.78 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.26 | -0.29 ↓ % | 2.35 ↑ % | 4.23 ↑ % | 1.11 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.067 | -0.22 ↓ % | -0.24 ↓ % | -5.87 ↓ % | 1.09 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 374.16 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.045 | -0.62 ↓ % | 0.30 ↑ % | 1.49 ↑ % | 1.04 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0913432436 | -0.84 ↓ % | 0.28 ↑ % | -12.31 ↓ % | 972.31 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1086204337 | -0.57 ↓ % | -1.61 ↓ % | -15.84 ↓ % | 968.18 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1051448457 | -0.94 ↓ % | -1.73 ↓ % | -20.67 ↓ % | 949.10 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343158227 | -0.18 ↓ % | 0.48 ↑ % | -10.85 ↓ % | 941.76 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8059 | -1.20 ↓ % | -1.25 ↓ % | -10.37 ↓ % | 936.80 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.73 | -2.44 ↓ % | -6.67 ↓ % | 0.90 ↑ % | 914.25 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7643 | -0.50 ↓ % | -0.81 ↓ % | -19.35 ↓ % | 863.29 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2388565558 | -0.94 ↓ % | -0.56 ↓ % | -15.34 ↓ % | 807.50 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.167 | -0.13 ↓ % | 0.33 ↑ % | -5.01 ↓ % | 807.22 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351300528 | -1.30 ↓ % | -2.32 ↓ % | 1.79 ↑ % | 799.88 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091191097 | -0.77 ↓ % | -1.04 ↓ % | 4.39 ↑ % | 785.98 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9348 | -0.95 ↓ % | -1.19 ↓ % | -19.03 ↓ % | 765.72 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0881465535 | -0.61 ↓ % | -3.06 ↓ % | 3.72 ↑ % | 753.10 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9569 | -0.74 ↓ % | -1.58 ↓ % | -16.61 ↓ % | 747.83 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1174295125 | -0.92 ↓ % | -1.75 ↓ % | -18.58 ↓ % | 722.28 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.44 | -1.75 ↓ % | 9.73 ↑ % | -1.97 ↓ % | 666.67 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 72 | 0.2401363113 | -0.01 ↓ % | -1.77 ↓ % | 15.07 ↑ % | 654.80 Million Dollars | 19.91 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1966302071 | -1.07 ↓ % | -1.05 ↓ % | -25.97 ↓ % | 652.87 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313601030 | -1.06 ↓ % | -2.06 ↓ % | 2.93 ↑ % | 644.48 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017381014 | -0.96 ↓ % | -0.20 ↓ % | -20.74 ↓ % | 617.90 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067060526 | -0.91 ↓ % | -1.74 ↓ % | -15.53 ↓ % | 576.62 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8706 | -0.35 ↓ % | -0.12 ↓ % | -6.17 ↓ % | 562.51 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060994 | -0.94 ↓ % | -2.29 ↓ % | -21.29 ↓ % | 536.71 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084747227 | -0.67 ↓ % | 0.11 ↑ % | -19.98 ↓ % | 532.72 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.80 | -0.33 ↓ % | 1.53 ↑ % | -12.70 ↓ % | 530.78 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0317698152 | -0.68 ↓ % | -0.50 ↓ % | -4.35 ↓ % | 527.61 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.135 | -0.88 ↓ % | -1.77 ↓ % | -14.47 ↓ % | 506.81 Million Dollars | 158.00 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0477862500 | -0.73 ↓ % | -0.56 ↓ % | 5.15 ↑ % | 495.33 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 494.13 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4517 | -0.73 ↓ % | -1.46 ↓ % | -10.34 ↓ % | 473.53 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7200 | -0.95 ↓ % | -0.35 ↓ % | -20.48 ↓ % | 473.05 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.604 | -1.49 ↓ % | -2.69 ↓ % | 7.12 ↑ % | 460.30 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1621 | 0.00 ↑ % | 0.06 ↑ % | -1.17 ↓ % | 453.89 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0617901839 | -0.73 ↓ % | -1.14 ↓ % | -18.65 ↓ % | 438.50 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 90 | 0.1937035409 | -0.89 ↓ % | -0.79 ↓ % | -19.83 ↓ % | 437.55 Million Dollars | 146.86 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000783481 | -0.70 ↓ % | -8.77 ↓ % | -21.83 ↓ % | 433.97 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2358751618 | -1.19 ↓ % | -1.55 ↓ % | -12.42 ↓ % | 428.02 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2171 | -0.80 ↓ % | -1.83 ↓ % | -6.65 ↓ % | 425.98 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2778 | -1.25 ↓ % | -0.19 ↓ % | -15.84 ↓ % | 413.45 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4107781221 | -1.83 ↓ % | 4.43 ↑ % | -9.62 ↓ % | 410.78 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 393.54 Million Dollars | 221.22 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4173014967 | -0.95 ↓ % | 0.25 ↑ % | -22.12 ↓ % | 391.26 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3866286302 | -1.37 ↓ % | -3.00 ↓ % | -5.47 ↓ % | 386.63 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2139541861 | -0.11 ↓ % | -0.29 ↓ % | 20.47 ↑ % | 385.12 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196956027 | -0.09 ↓ % | 0.33 ↑ % | -3.70 ↓ % | 378.63 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
