Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,518.10 | 0.02 ↑ % | -1.10 ↓ % | -4.12 ↓ % | 1,512.05 Billion Dollars | 40.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,230.75 | -0.12 ↓ % | -2.98 ↓ % | -7.00 ↓ % | 269.22 Billion Dollars | 20.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.61 Billion Dollars | 125.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3576 | 0.08 ↑ % | -1.82 ↓ % | -5.65 ↓ % | 83.75 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.61 | -0.02 ↓ % | -1.66 ↓ % | -4.37 ↓ % | 82.71 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.29 Billion Dollars | 48.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.29 | 0.07 ↑ % | -1.91 ↓ % | -5.74 ↓ % | 47.41 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234825133 | 0.03 ↑ % | 0.10 ↑ % | -1.73 ↓ % | 30.66 Billion Dollars | 672.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015841300 | -0.43 ↓ % | 1.82 ↑ % | 5.20 ↑ % | 15.65 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.81 | -0.04 ↓ % | -0.34 ↓ % | -2.87 ↓ % | 10.15 Billion Dollars | 224.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.14 ↑ % | -0.17 ↓ % | 0.90 ↑ % | 9.53 Billion Dollars | 530.34 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.18 | 0.02 ↑ % | -1.83 ↓ % | -3.80 ↓ % | 8.92 Billion Dollars | 206.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2421882856 | 0.16 ↑ % | -2.08 ↓ % | -3.96 ↓ % | 8.76 Billion Dollars | 527.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.24 | -0.35 ↓ % | -1.95 ↓ % | -1.12 ↓ % | 6.85 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.028 | 0.07 ↑ % | -2.59 ↓ % | -4.02 ↓ % | 6.56 Billion Dollars | 260.49 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1515557219 | -0.33 ↓ % | 1.69 ↑ % | -0.78 ↓ % | 5.82 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 321.49 | 0.14 ↑ % | -3.85 ↓ % | 0.33 ↑ % | 5.35 Billion Dollars | 466.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591739154 | -0.50 ↓ % | -1.92 ↓ % | -10.98 ↓ % | 5.30 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.454 | 1.11 ↑ % | 2.52 ↑ % | -21.97 ↓ % | 4.48 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.79 | -0.11 ↓ % | -1.27 ↓ % | -2.04 ↓ % | 4.23 Billion Dollars | 333.24 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.063 | 0.06 ↑ % | -1.29 ↓ % | -4.24 ↓ % | 3.91 Billion Dollars | 229.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0880399473 | 0.05 ↑ % | -1.26 ↓ % | -3.66 ↓ % | 3.82 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060817 | 0.10 ↑ % | -0.95 ↓ % | -1.70 ↓ % | 3.58 Billion Dollars | 180.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8984 | -0.02 ↓ % | -3.06 ↓ % | -5.97 ↓ % | 3.55 Billion Dollars | 329.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.39 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3039 | -0.05 ↓ % | 0.19 ↑ % | -5.19 ↓ % | 3.25 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679444253 | 0.03 ↑ % | -1.70 ↓ % | -3.41 ↓ % | 2.96 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.25 | 0.90 ↑ % | -1.46 ↓ % | 3.10 ↑ % | 2.75 Billion Dollars | 230.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,545.88 | 0.01 ↑ % | -1.03 ↓ % | -3.71 ↓ % | 2.55 Billion Dollars | 193.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.43 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,540.95 | -0.05 ↓ % | -1.11 ↓ % | -3.92 ↓ % | 2.18 Billion Dollars | 199.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6221 | -0.08 ↓ % | -1.83 ↓ % | -3.62 ↓ % | 2.05 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0638691780 | 0.01 ↑ % | -13.75 ↓ % | -19.09 ↓ % | 2.03 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1987 | 0.09 ↑ % | -2.73 ↓ % | -6.15 ↓ % | 2.02 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.159 | 0.20 ↑ % | -3.26 ↓ % | -6.25 ↓ % | 2.01 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1879612279 | -0.46 ↓ % | -1.64 ↓ % | 11.21 ↑ % | 1.94 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0816838050 | -0.19 ↓ % | -6.25 ↓ % | -2.13 ↓ % | 1.90 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.79 | 0.20 ↑ % | -1.12 ↓ % | -3.60 ↓ % | 1.72 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3149 | 0.20 ↑ % | -2.61 ↓ % | -7.05 ↓ % | 1.70 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6532 | 0.11 ↑ % | 0.20 ↑ % | -4.09 ↓ % | 1.70 Billion Dollars | 175.01 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037972 | -0.40 ↓ % | -2.44 ↓ % | -1.52 ↓ % | 1.57 Billion Dollars | 621.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.41 | 0.01 ↑ % | -3.43 ↓ % | -0.90 ↓ % | 1.44 Billion Dollars | 304.01 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9643 | 0.05 ↑ % | 0.60 ↑ % | 1.07 ↑ % | 1.37 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.351 | -0.14 ↓ % | -2.58 ↓ % | -6.56 ↓ % | 1.30 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.264 | 0.07 ↑ % | -1.80 ↓ % | -3.38 ↓ % | 1.29 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2589624481 | 0.38 ↑ % | -1.73 ↓ % | -1.86 ↓ % | 1.26 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.361 | 0.04 ↑ % | -0.99 ↓ % | -2.64 ↓ % | 1.13 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 196.09 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.31 | 0.78 ↑ % | -7.38 ↓ % | 1.28 ↑ % | 1.03 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1093283387 | -0.04 ↓ % | -2.81 ↓ % | 5.31 ↑ % | 973.74 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0915271410 | 0.33 ↑ % | -0.37 ↓ % | -2.60 ↓ % | 973.32 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9163 | 0.09 ↑ % | -1.73 ↓ % | 2.34 ↑ % | 968.97 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027159242 | 0.09 ↑ % | -3.88 ↓ % | -5.31 ↓ % | 899.73 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322615207 | -0.04 ↓ % | -1.32 ↓ % | -6.90 ↓ % | 883.97 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9584 | 0.35 ↑ % | -0.45 ↓ % | 0.25 ↑ % | 875.91 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6801 | -0.10 ↓ % | -3.61 ↓ % | -7.91 ↓ % | 871.54 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.53 | -0.44 ↓ % | -1.14 ↓ % | -7.57 ↓ % | 827.36 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.256 | 0.15 ↑ % | -0.23 ↓ % | -2.55 ↓ % | 817.20 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2437002498 | 0.48 ↑ % | -3.24 ↓ % | -10.08 ↓ % | 806.17 Million Dollars | 140.48 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9712 | 0.52 ↑ % | 0.10 ↑ % | 1.72 ↑ % | 783.73 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1236603324 | -0.11 ↓ % | -1.22 ↓ % | -5.16 ↓ % | 760.60 Million Dollars | 100.77 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0863592650 | 0.37 ↑ % | 3.06 ↑ % | 5.49 ↑ % | 737.83 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0328642573 | 0.35 ↑ % | -10.78 ↓ % | 24.42 ↑ % | 730.64 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8977 | 0.31 ↑ % | -2.66 ↓ % | -4.76 ↓ % | 695.43 Million Dollars | 136.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074685872 | -0.16 ↓ % | -1.71 ↓ % | -7.10 ↓ % | 641.36 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096149457 | -1.21 ↓ % | -5.89 ↓ % | 15.45 ↑ % | 604.40 Million Dollars | 374.72 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069604899 | 0.08 ↑ % | -3.25 ↓ % | -3.55 ↓ % | 598.50 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1780192485 | 0.50 ↑ % | -6.53 ↓ % | 1.62 ↑ % | 591.35 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295433893 | 0.51 ↑ % | -1.28 ↓ % | -1.92 ↓ % | 589.29 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8841 | 0.11 ↑ % | -0.68 ↓ % | -3.56 ↓ % | 571.25 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017142422 | -0.35 ↓ % | -4.99 ↓ % | -8.03 ↓ % | 569.29 Million Dollars | 264.17 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.371 | 0.91 ↑ % | -5.79 ↓ % | -19.10 ↓ % | 551.26 Million Dollars | 233.40 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0325521447 | -0.59 ↓ % | -4.35 ↓ % | -12.12 ↓ % | 540.61 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060799 | 0.11 ↑ % | -2.86 ↓ % | -5.53 ↓ % | 535.00 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6985 | 2.85 ↑ % | 1.71 ↑ % | 7.02 ↑ % | 508.00 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.07 ↓ % | 0.08 ↑ % | 494.19 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 82 | 0.1770825829 | 1.28 ↑ % | -2.61 ↓ % | 32.60 ↑ % | 482.87 Million Dollars | 73.18 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4615 | -0.77 ↓ % | -2.52 ↓ % | -4.13 ↓ % | 478.22 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4265 | 0.26 ↑ % | -1.37 ↓ % | -10.27 ↓ % | 455.96 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6778 | 0.01 ↑ % | -2.01 ↓ % | -3.68 ↓ % | 444.93 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 86 | 0.1952131049 | 0.57 ↑ % | -1.55 ↓ % | -7.13 ↓ % | 440.95 Million Dollars | 153.68 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0423400605 | 0.80 ↑ % | -6.90 ↓ % | -8.99 ↓ % | 437.42 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1673 | -0.01 ↓ % | -0.33 ↓ % | -0.32 ↓ % | 434.98 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.23 | -0.09 ↓ % | -2.85 ↓ % | -4.43 ↓ % | 434.04 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4629484955 | 0.91 ↑ % | 0.53 ↑ % | 8.95 ↑ % | 428.58 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1864 | -1.29 ↓ % | -8.30 ↓ % | -19.06 ↓ % | 415.23 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 406.08 Million Dollars | 356.20 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.663 | 1.07 ↑ % | -0.77 ↓ % | -4.98 ↓ % | 399.86 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3684343302 | 0.10 ↑ % | -4.24 ↓ % | -2.03 ↓ % | 399.07 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0571396680 | 0.00 ↓ % | -3.74 ↓ % | -7.69 ↓ % | 398.58 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2189177269 | 0.25 ↑ % | -2.90 ↓ % | -4.36 ↓ % | 397.25 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000675201 | 1.41 ↑ % | 7.02 ↑ % | 49.08 ↑ % | 372.14 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187028092 | 0.86 ↑ % | 2.38 ↑ % | -0.19 ↓ % | 359.42 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.444 | 0.10 ↑ % | -3.93 ↓ % | 3.54 ↑ % | 344.30 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3436957380 | -1.20 ↓ % | -9.09 ↓ % | -7.77 ↓ % | 343.70 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
