Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,692.67 | -0.20 ↓ % | -1.14 ↓ % | -9.55 ↓ % | 1,256.30 Billion Dollars | 34.68 Billion Dollars | 54,221.89 |
| 2 | Ethereum (ETH) | 1,669.71 | -0.27 ↓ % | 0.04 ↑ % | -15.33 ↓ % | 201.51 Billion Dollars | 16.33 Billion Dollars | 1,444.10 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 186.85 Billion Dollars | 73.00 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 599.86 | -0.31 ↓ % | 0.12 ↑ % | -11.31 ↓ % | 80.85 Billion Dollars | 1.12 Billion Dollars | 518.81 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.98 Billion Dollars | 12.21 Billion Dollars | 0.8646 |
| 6 | XRP (XRP) | 1.1603 | -0.58 ↓ % | 1.06 ↑ % | -7.79 ↓ % | 72.00 Billion Dollars | 2.11 Billion Dollars | 1.0035 |
| 7 | Solana (SOL) | 66.15 | -0.64 ↓ % | -0.18 ↓ % | -16.25 ↓ % | 38.33 Billion Dollars | 2.90 Billion Dollars | 57.21 |
| 8 | TRON (TRX) | 0.3214387782 | -0.52 ↓ % | -1.47 ↓ % | -5.61 ↓ % | 30.48 Billion Dollars | 514.08 Million Dollars | 0.2780072563 |
| 9 | Hyperliquid (HYPE) | 62.27 | -0.47 ↓ % | 1.37 ↑ % | -11.90 ↓ % | 15.80 Billion Dollars | 927.61 Million Dollars | 53.86 |
| 10 | Dogecoin (DOGE) | 0.0853633745 | -0.58 ↓ % | -0.52 ↓ % | -13.44 ↓ % | 13.20 Billion Dollars | 681.55 Million Dollars | 0.0738294167 |
| 11 | UNUS SED LEO (LEO) | 9.434 | 0.29 ↑ % | -2.46 ↓ % | -5.79 ↓ % | 8.68 Billion Dollars | 1.70 Million Dollars | 8.160 |
| 12 | Zcash (ZEC) | 471.69 | -0.98 ↓ % | 10.70 ↑ % | -14.97 ↓ % | 7.88 Billion Dollars | 1.06 Billion Dollars | 407.96 |
| 13 | Stellar (XLM) | 0.1967587152 | -1.49 ↓ % | -1.90 ↓ % | -14.00 ↓ % | 6.64 Billion Dollars | 333.33 Million Dollars | 0.1701734646 |
| 14 | Canton (CC) | 0.1638156634 | 0.41 ↑ % | 6.19 ↑ % | 6.48 ↑ % | 6.35 Billion Dollars | 34.77 Million Dollars | 0.1416815462 |
| 15 | Cardano (ADA) | 0.1676848342 | -0.77 ↓ % | 1.57 ↑ % | -24.83 ↓ % | 6.08 Billion Dollars | 471.56 Million Dollars | 0.1450279302 |
| 16 | Monero (XMR) | 322.37 | -0.18 ↓ % | 2.21 ↑ % | -6.40 ↓ % | 6.05 Billion Dollars | 118.62 Million Dollars | 278.82 |
| 17 | Chainlink (LINK) | 7.859 | -0.49 ↓ % | -0.57 ↓ % | -10.62 ↓ % | 5.71 Billion Dollars | 328.55 Million Dollars | 6.797 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.73 Million Dollars | 0.8647 |
| 19 | Toncoin (TON) | 1.7274 | -1.17 ↓ % | 0.88 ↑ % | -14.08 ↓ % | 4.62 Billion Dollars | 220.71 Million Dollars | 1.4940 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.56 Billion Dollars | 1.38 Billion Dollars | 0.8638 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.49 Billion Dollars | 45.31 Million Dollars | 0.8643 |
| 22 | Bitcoin Cash (BCH) | 206.99 | -0.78 ↓ % | 0.04 ↑ % | -26.73 ↓ % | 4.15 Billion Dollars | 312.10 Million Dollars | 179.02 |
| 23 | MemeCore (M) | 2.975 | -0.52 ↓ % | -1.79 ↓ % | -10.42 ↓ % | 3.90 Billion Dollars | 15.59 Million Dollars | 2.573 |
| 24 | Hedera (HBAR) | 0.0802301879 | -0.40 ↓ % | -1.80 ↓ % | -11.11 ↓ % | 3.48 Billion Dollars | 52.40 Million Dollars | 0.0693898059 |
| 25 | Litecoin (LTC) | 42.45 | -0.62 ↓ % | -1.20 ↓ % | -13.83 ↓ % | 3.28 Billion Dollars | 257.53 Million Dollars | 36.72 |
| 26 | Sui (SUI) | 0.7448 | -0.43 ↓ % | -1.08 ↓ % | -11.28 ↓ % | 3.00 Billion Dollars | 429.68 Million Dollars | 0.6442 |
| 27 | Avalanche (AVAX) | 6.670 | -0.70 ↓ % | -0.27 ↓ % | -23.06 ↓ % | 2.88 Billion Dollars | 282.24 Million Dollars | 5.769 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 126.95 Million Dollars | 0.8646 |
| 29 | NEAR Protocol (NEAR) | 2.133 | -1.78 ↓ % | -1.81 ↓ % | -18.62 ↓ % | 2.77 Billion Dollars | 546.36 Million Dollars | 1.8449 |
| 30 | Shiba Inu (SHIB) | 0.0000046848 | -0.65 ↓ % | -0.87 ↓ % | -13.68 ↓ % | 2.76 Billion Dollars | 61.87 Million Dollars | 0.0000040519 |
| 31 | Cronos (CRO) | 0.0610893263 | -0.32 ↓ % | -0.43 ↓ % | -5.36 ↓ % | 2.74 Billion Dollars | 8.88 Million Dollars | 0.0528351809 |
| 32 | Tether Gold (XAUt) | 4,309.86 | 0.05 ↑ % | 0.87 ↑ % | -4.28 ↓ % | 2.64 Billion Dollars | 178.50 Million Dollars | 3,727.53 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.61 Billion Dollars | 68.77 Million Dollars | 0.8649 |
| 34 | Bittensor (TAO) | 214.11 | -0.70 ↓ % | 1.01 ↑ % | -13.09 ↓ % | 2.35 Billion Dollars | 182.30 Million Dollars | 185.18 |
| 35 | PAX Gold (PAXG) | 4,321.11 | 0.08 ↑ % | 0.89 ↑ % | -4.32 ↓ % | 1.99 Billion Dollars | 168.99 Million Dollars | 3,737.26 |
| 36 | DeXe (DEXE) | 22.45 | 0.40 ↑ % | 1.57 ↑ % | 26.88 ↑ % | 1.88 Billion Dollars | 35.70 Million Dollars | 19.42 |
| 37 | Mantle (MNT) | 0.5403 | 0.02 ↑ % | -1.44 ↓ % | -13.84 ↓ % | 1.78 Billion Dollars | 57.60 Million Dollars | 0.4673045062 |
| 38 | Ondo (ONDO) | 0.3639079795 | -1.59 ↓ % | 0.26 ↑ % | 3.57 ↑ % | 1.77 Billion Dollars | 162.58 Million Dollars | 0.3147381890 |
| 39 | World Liberty Financial (WLFI) | 0.0555348462 | -0.25 ↓ % | 0.40 ↑ % | -5.95 ↓ % | 1.76 Billion Dollars | 32.20 Million Dollars | 0.0480311999 |
| 40 | Worldcoin (WLD) | 0.5113 | -0.35 ↓ % | 8.75 ↑ % | 25.02 ↑ % | 1.73 Billion Dollars | 835.96 Million Dollars | 0.4422027494 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.67 Billion Dollars | 209.07 Million Dollars | 0.8648 |
| 42 | Aster (ASTER) | 0.6152 | -0.48 ↓ % | -2.45 ↓ % | -9.74 ↓ % | 1.66 Billion Dollars | 96.82 Million Dollars | 0.5321 |
| 43 | Polkadot (DOT) | 0.9643 | -0.44 ↓ % | -0.26 ↓ % | -14.72 ↓ % | 1.63 Billion Dollars | 92.02 Million Dollars | 0.8340 |
| 44 | Uniswap (UNI) | 2.503 | -0.77 ↓ % | -0.98 ↓ % | -13.64 ↓ % | 1.56 Billion Dollars | 135.37 Million Dollars | 2.165 |
| 45 | OKB (OKB) | 73.70 | 0.78 ↑ % | 1.70 ↑ % | -15.37 ↓ % | 1.55 Billion Dollars | 18.90 Million Dollars | 63.74 |
| 46 | Pi (PI) | 0.1287284550 | -0.16 ↓ % | 0.02 ↑ % | -9.93 ↓ % | 1.38 Billion Dollars | 7.14 Million Dollars | 0.1113351810 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.25 ↑ % | 1.36 Billion Dollars | 41.14 Million Dollars | 0.8644 |
| 48 | Sky (SKY) | 0.0565033512 | -0.59 ↓ % | -2.06 ↓ % | -16.11 ↓ % | 1.32 Billion Dollars | 10.98 Million Dollars | 0.0488688444 |
| 50 | Internet Computer (ICP) | 2.308 | -0.78 ↓ % | -2.12 ↓ % | -21.71 ↓ % | 1.28 Billion Dollars | 56.44 Million Dollars | 1.9964 |
| 49 | Bitget Token (BGB) | 1.8285 | -0.16 ↓ % | -0.21 ↓ % | -8.86 ↓ % | 1.28 Billion Dollars | 14.17 Million Dollars | 1.5814 |
| 51 | Audiera (BEAT) | 4.323 | 3.00 ↑ % | 1.95 ↑ % | 294.86 ↑ % | 1.25 Billion Dollars | 80.94 Million Dollars | 3.739 |
| 52 | Pepe (PEPE) | 0.0000027839 | -0.75 ↓ % | -0.50 ↓ % | -16.08 ↓ % | 1.15 Billion Dollars | 193.71 Million Dollars | 0.0000024078 |
| 53 | Ethereum Classic (ETC) | 7.002 | -0.53 ↓ % | -1.57 ↓ % | -11.83 ↓ % | 1.10 Billion Dollars | 36.41 Million Dollars | 6.056 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 999.69 Million Dollars | 172.03 Million Dollars | 0.8647 |
| 55 | Aave (AAVE) | 62.36 | -0.62 ↓ % | -1.48 ↓ % | -19.43 ↓ % | 960.88 Million Dollars | 141.01 Million Dollars | 53.93 |
| 56 | Morpho (MORPHO) | 1.7794 | -1.07 ↓ % | 3.84 ↑ % | -10.26 ↓ % | 893.66 Million Dollars | 22.02 Million Dollars | 1.5390 |
| 57 | Cosmos (ATOM) | 1.7419 | -0.73 ↓ % | -0.12 ↓ % | -6.31 ↓ % | 892.73 Million Dollars | 29.33 Million Dollars | 1.5066 |
| 58 | siren (SIREN) | 1.2129 | 0.07 ↑ % | 2.66 ↑ % | 103.17 ↑ % | 880.44 Million Dollars | 54.58 Million Dollars | 1.0490 |
| 59 | Kaspa (KAS) | 0.0315000970 | -0.92 ↓ % | -4.04 ↓ % | 7.41 ↑ % | 866.15 Million Dollars | 15.82 Million Dollars | 0.0272439299 |
| 60 | KuCoin Token (KCS) | 6.367 | -0.10 ↓ % | -0.37 ↓ % | -17.33 ↓ % | 857.34 Million Dollars | 3.12 Million Dollars | 5.507 |
| 61 | Render (RENDER) | 1.6326 | -0.80 ↓ % | -2.36 ↓ % | -24.61 ↓ % | 846.91 Million Dollars | 59.80 Million Dollars | 1.4120 |
| 62 | Algorand (ALGO) | 0.0914827436 | -0.80 ↓ % | -2.26 ↓ % | -22.02 ↓ % | 816.41 Million Dollars | 35.67 Million Dollars | 0.0791219612 |
| 63 | POL (prev. MATIC) (POL) | 0.0761298960 | 0.27 ↑ % | -4.64 ↓ % | -17.43 ↓ % | 811.38 Million Dollars | 49.28 Million Dollars | 0.0658435289 |
| 64 | Quant (QNT) | 66.86 | -0.61 ↓ % | -2.53 ↓ % | -8.62 ↓ % | 807.17 Million Dollars | 11.72 Million Dollars | 57.83 |
| 65 | Ethena (ENA) | 0.0806150121 | -0.59 ↓ % | -7.69 ↓ % | -5.73 ↓ % | 749.22 Million Dollars | 192.81 Million Dollars | 0.0697226341 |
| 66 | Stable (STABLE) | 0.0313098472 | 0.37 ↑ % | -5.85 ↓ % | -16.47 ↓ % | 733.71 Million Dollars | 20.62 Million Dollars | 0.0270793859 |
| 67 | Venice Token (VVV) | 15.56 | -1.33 ↓ % | -8.66 ↓ % | -12.00 ↓ % | 728.95 Million Dollars | 64.86 Million Dollars | 13.46 |
| 68 | JUST (JST) | 0.0827417531 | 0.57 ↑ % | 5.09 ↑ % | -13.34 ↓ % | 706.93 Million Dollars | 27.46 Million Dollars | 0.0715620184 |
| 69 | 币安人生 (币安人生) | 0.6900 | 1.02 ↑ % | -10.49 ↓ % | 11.42 ↑ % | 689.95 Million Dollars | 51.70 Million Dollars | 0.5967 |
| 70 | GateToken (GT) | 6.433 | -0.63 ↓ % | 0.60 ↑ % | -7.43 ↓ % | 685.21 Million Dollars | 4.79 Million Dollars | 5.564 |
| 71 | XDC Network (XDC) | 0.0316779123 | 0.22 ↑ % | 2.12 ↑ % | -3.18 ↓ % | 651.16 Million Dollars | 18.04 Million Dollars | 0.0273977195 |
| 72 | Flare (FLR) | 0.0071278965 | -0.70 ↓ % | 1.11 ↑ % | -4.30 ↓ % | 609.24 Million Dollars | 2.93 Million Dollars | 0.0061648037 |
| 73 | Filecoin (FIL) | 0.7682 | -0.55 ↓ % | -0.51 ↓ % | -17.11 ↓ % | 605.57 Million Dollars | 77.52 Million Dollars | 0.6644 |
| 74 | Injective (INJ) | 5.658 | -1.06 ↓ % | 0.40 ↑ % | -21.73 ↓ % | 565.64 Million Dollars | 114.59 Million Dollars | 4.894 |
| 76 | Aptos (APT) | 0.6630 | -0.87 ↓ % | -0.76 ↓ % | -26.40 ↓ % | 543.82 Million Dollars | 79.85 Million Dollars | 0.5734 |
| 75 | Pump.fun (PUMP) | 0.0015558742 | -1.20 ↓ % | -1.74 ↓ % | -13.39 ↓ % | 543.97 Million Dollars | 80.63 Million Dollars | 0.0013456507 |
| 77 | Midnight (NIGHT) | 0.0318182667 | -0.67 ↓ % | 1.90 ↑ % | -19.41 ↓ % | 528.42 Million Dollars | 27.51 Million Dollars | 0.0275191098 |
| 78 | Jupiter (JUP) | 0.1551450775 | -0.94 ↓ % | -1.67 ↓ % | -22.63 ↓ % | 515.13 Million Dollars | 25.38 Million Dollars | 0.1341824952 |
| 79 | Arbitrum (ARB) | 0.0804877503 | -0.81 ↓ % | -2.41 ↓ % | -17.30 ↓ % | 503.52 Million Dollars | 54.58 Million Dollars | 0.0696125675 |
| 80 | Nexo (NEXO) | 0.7742 | -0.55 ↓ % | -0.49 ↓ % | -4.97 ↓ % | 500.24 Million Dollars | 9.09 Million Dollars | 0.6696 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.22 Million Dollars | 26.69 Million Dollars | 0.8644 |
| 82 | Dash (DASH) | 37.36 | -1.12 ↓ % | 1.05 ↑ % | -3.73 ↓ % | 475.46 Million Dollars | 97.29 Million Dollars | 32.31 |
| 83 | 0.2063335357 | -0.73 ↓ % | -2.89 ↓ % | -22.78 ↓ % | 466.08 Million Dollars | 122.13 Million Dollars | 0.1784545736 | |
| 84 | EURC (EURC) | 1.1557 | 0.11 ↑ % | 0.41 ↑ % | -0.73 ↓ % | 445.93 Million Dollars | 52.79 Million Dollars | 0.9996 |
| 85 | 0.1551132401 | 8.33 ↑ % | -77.92 ↓ % | -80.07 ↓ % | 439.30 Million Dollars | 516.86 Million Dollars | 0.1341549596 | |
| 86 | PancakeSwap (CAKE) | 1.3248 | -0.51 ↓ % | 1.36 ↑ % | -5.69 ↓ % | 429.89 Million Dollars | 30.67 Million Dollars | 1.1458 |
| 87 | Pudgy Penguins (PENGU) | 0.0067556943 | -0.50 ↓ % | -1.37 ↓ % | -7.19 ↓ % | 424.67 Million Dollars | 85.58 Million Dollars | 0.0058428919 |
| 88 | VeChain (VET) | 0.0048643701 | -0.43 ↓ % | -1.51 ↓ % | -15.81 ↓ % | 418.26 Million Dollars | 14.93 Million Dollars | 0.0042071159 |
| 89 | Lighter (LIT) | 1.6196 | -0.83 ↓ % | 3.37 ↑ % | 19.65 ↑ % | 404.91 Million Dollars | 79.09 Million Dollars | 1.4008 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6653 | -0.90 ↓ % | 0.33 ↑ % | -16.44 ↓ % | 395.36 Million Dollars | 166.15 Million Dollars | 1.4403 |
| 91 | Terra Classic (LUNC) | 0.0000708586 | -0.77 ↓ % | -0.31 ↓ % | -8.36 ↓ % | 392.56 Million Dollars | 39.88 Million Dollars | 0.0000612845 |
| 92 | Bonk (BONK) | 0.0000043677 | -0.84 ↓ % | -1.10 ↓ % | -19.22 ↓ % | 384.34 Million Dollars | 29.21 Million Dollars | 0.0000037776 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5757 | -0.94 ↓ % | -1.20 ↓ % | -20.42 ↓ % | 378.29 Million Dollars | 92.79 Million Dollars | 0.4979379808 |
| 94 | Sei (SEI) | 0.0478354236 | -1.38 ↓ % | -4.27 ↓ % | -28.59 ↓ % | 339.47 Million Dollars | 47.63 Million Dollars | 0.0413720925 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 338.85 Million Dollars | 135.27 Million Dollars | 0.8628 |
| 96 | Kite (KITE) | 0.1880907835 | 0.33 ↑ % | -2.39 ↓ % | -8.31 ↓ % | 338.56 Million Dollars | 35.88 Million Dollars | 0.1626767092 |
| 97 | Sun [New] (SUN) | 0.0173000327 | 0.08 ↑ % | -1.24 ↓ % | -4.27 ↓ % | 332.70 Million Dollars | 48.24 Million Dollars | 0.0149625215 |
| 98 | Stacks (STX) | 0.1811598991 | -0.99 ↓ % | -3.23 ↓ % | -19.44 ↓ % | 328.73 Million Dollars | 7.62 Million Dollars | 0.1566822982 |
| 99 | Aerodrome Finance (AERO) | 0.3377615143 | -0.42 ↓ % | 0.72 ↑ % | -12.86 ↓ % | 320.09 Million Dollars | 12.79 Million Dollars | 0.2921245295 |
| 100 | ETHGas (GWEI) | 0.1764674799 | -0.73 ↓ % | 27.90 ↑ % | 75.06 ↑ % | 308.82 Million Dollars | 35.96 Million Dollars | 0.1526238999 |
