Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,822.61 | -0.65 ↓ % | -3.51 ↓ % | -11.81 ↓ % | 1,339.00 Billion Dollars | 57.22 Billion Dollars | 57,497.64 |
| 2 | Ethereum (ETH) | 1,869.74 | -0.74 ↓ % | -5.54 ↓ % | -10.20 ↓ % | 225.65 Billion Dollars | 28.52 Billion Dollars | 1,608.82 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 187.86 Billion Dollars | 116.07 Billion Dollars | 0.8593 |
| 4 | BNB (BNB) | 633.97 | -1.19 ↓ % | -6.31 ↓ % | -3.09 ↓ % | 85.45 Billion Dollars | 2.35 Billion Dollars | 545.50 |
| 5 | XRP (XRP) | 1.2321 | -0.81 ↓ % | -2.11 ↓ % | -7.43 ↓ % | 76.36 Billion Dollars | 3.39 Billion Dollars | 1.0602 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.00 Billion Dollars | 19.49 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 74.78 | -0.97 ↓ % | -4.95 ↓ % | -11.01 ↓ % | 43.26 Billion Dollars | 4.97 Billion Dollars | 64.35 |
| 8 | TRON (TRX) | 0.3317095321 | -0.24 ↓ % | -2.87 ↓ % | -11.24 ↓ % | 31.45 Billion Dollars | 773.79 Million Dollars | 0.2854201303 |
| 9 | Hyperliquid (HYPE) | 72.70 | -0.79 ↓ % | -0.05 ↓ % | 15.71 ↑ % | 18.44 Billion Dollars | 1.52 Billion Dollars | 62.56 |
| 10 | Dogecoin (DOGE) | 0.0938506326 | -0.45 ↓ % | -4.66 ↓ % | -7.65 ↓ % | 15.98 Billion Dollars | 1.48 Billion Dollars | 0.0807539645 |
| 11 | Zcash (ZEC) | 596.82 | -1.56 ↓ % | 5.52 ↑ % | 3.19 ↑ % | 9.97 Billion Dollars | 1.60 Billion Dollars | 513.53 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.04 ↑ % | 0.46 ↑ % | 0.51 ↑ % | 9.28 Billion Dollars | 314.11 Thousand Dollar | 8.672 |
| 13 | Cardano (ADA) | 0.2151718141 | -1.23 ↓ % | -3.06 ↓ % | -10.25 ↓ % | 7.79 Billion Dollars | 710.32 Million Dollars | 0.1851450178 |
| 14 | Stellar (XLM) | 0.2283639005 | 0.36 ↑ % | -0.29 ↓ % | 53.50 ↑ % | 7.70 Billion Dollars | 815.11 Million Dollars | 0.1964961749 |
| 15 | Monero (XMR) | 343.52 | 0.82 ↑ % | -0.10 ↓ % | -13.71 ↓ % | 6.34 Billion Dollars | 173.68 Million Dollars | 295.58 |
| 16 | Chainlink (LINK) | 8.481 | -1.28 ↓ % | -3.54 ↓ % | -9.98 ↓ % | 6.17 Billion Dollars | 509.64 Million Dollars | 7.297 |
| 17 | Canton (CC) | 0.1527076460 | 0.65 ↑ % | -0.74 ↓ % | -4.17 ↓ % | 5.91 Billion Dollars | 40.52 Million Dollars | 0.1313975994 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 67.91 Million Dollars | 0.8602 |
| 19 | Toncoin (TON) | 1.9984 | -1.55 ↓ % | -0.87 ↓ % | 5.52 ↑ % | 5.34 Billion Dollars | 413.12 Million Dollars | 1.7195 |
| 20 | Bitcoin Cash (BCH) | 248.84 | -0.88 ↓ % | -11.94 ↓ % | -27.60 ↓ % | 4.99 Billion Dollars | 651.58 Million Dollars | 214.11 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.39 Billion Dollars | 0.8593 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 88.11 Million Dollars | 0.8595 |
| 23 | MemeCore (M) | 3.310 | -0.22 ↓ % | 0.07 ↑ % | 7.35 ↑ % | 4.33 Billion Dollars | 9.73 Million Dollars | 2.848 |
| 24 | Hedera (HBAR) | 0.0874353634 | -0.62 ↓ % | -2.53 ↓ % | 1.36 ↑ % | 3.79 Billion Dollars | 111.37 Million Dollars | 0.0752339333 |
| 25 | NEAR Protocol (NEAR) | 2.923 | 0.45 ↑ % | 8.52 ↑ % | 15.94 ↑ % | 3.79 Billion Dollars | 1.32 Billion Dollars | 2.515 |
| 26 | Litecoin (LTC) | 48.01 | -0.71 ↓ % | -2.30 ↓ % | -8.33 ↓ % | 3.71 Billion Dollars | 431.88 Million Dollars | 41.31 |
| 27 | Avalanche (AVAX) | 8.252 | -1.18 ↓ % | -4.80 ↓ % | -9.99 ↓ % | 3.56 Billion Dollars | 420.78 Million Dollars | 7.101 |
| 28 | Sui (SUI) | 0.8251 | -1.57 ↓ % | -2.12 ↓ % | -17.82 ↓ % | 3.32 Billion Dollars | 813.34 Million Dollars | 0.7100 |
| 29 | Shiba Inu (SHIB) | 0.0000052954 | -0.79 ↓ % | -2.65 ↓ % | -3.97 ↓ % | 3.12 Billion Dollars | 159.23 Million Dollars | 0.0000045564 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.99 Billion Dollars | 131.40 Million Dollars | 0.8602 |
| 31 | Cronos (CRO) | 0.0633896602 | -0.46 ↓ % | -1.90 ↓ % | -5.80 ↓ % | 2.84 Billion Dollars | 10.94 Million Dollars | 0.0545437599 |
| 32 | Tether Gold (XAUt) | 4,434.95 | -0.03 ↓ % | -1.51 ↓ % | -0.24 ↓ % | 2.72 Billion Dollars | 285.33 Million Dollars | 3,816.06 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 92.08 Million Dollars | 0.8603 |
| 34 | Bittensor (TAO) | 228.35 | -2.50 ↓ % | -7.55 ↓ % | -18.09 ↓ % | 2.51 Billion Dollars | 373.07 Million Dollars | 196.48 |
| 35 | PAX Gold (PAXG) | 4,451.75 | -0.04 ↓ % | -1.45 ↓ % | 0.02 ↑ % | 2.07 Billion Dollars | 198.64 Million Dollars | 3,830.52 |
| 36 | Ondo (ONDO) | 0.4153056705 | -2.78 ↓ % | 15.60 ↑ % | 3.15 ↑ % | 2.02 Billion Dollars | 507.78 Million Dollars | 0.3573505948 |
| 37 | Mantle (MNT) | 0.6109 | -0.24 ↓ % | -2.20 ↓ % | -4.17 ↓ % | 2.02 Billion Dollars | 52.43 Million Dollars | 0.5256 |
| 38 | World Liberty Financial (WLFI) | 0.0611027576 | -0.32 ↓ % | 3.24 ↑ % | 2.97 ↑ % | 1.94 Billion Dollars | 69.06 Million Dollars | 0.0525759900 |
| 39 | Polkadot (DOT) | 1.1117 | -1.51 ↓ % | -2.07 ↓ % | -11.81 ↓ % | 1.88 Billion Dollars | 233.25 Million Dollars | 0.9565 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.82 Billion Dollars | 289.71 Million Dollars | 0.8605 |
| 41 | DeXe (DEXE) | 21.47 | -1.76 ↓ % | 18.37 ↑ % | 28.63 ↑ % | 1.80 Billion Dollars | 94.31 Million Dollars | 18.47 |
| 42 | Uniswap (UNI) | 2.885 | -1.48 ↓ % | -0.67 ↓ % | -12.14 ↓ % | 1.80 Billion Dollars | 177.27 Million Dollars | 2.483 |
| 43 | Aster (ASTER) | 0.6789 | -0.41 ↓ % | -0.25 ↓ % | -1.65 ↓ % | 1.77 Billion Dollars | 231.19 Million Dollars | 0.5841 |
| 44 | OKB (OKB) | 83.59 | -0.83 ↓ % | -3.30 ↓ % | -7.42 ↓ % | 1.76 Billion Dollars | 64.54 Million Dollars | 71.92 |
| 45 | Worldcoin (WLD) | 0.4989705459 | -3.99 ↓ % | 20.41 ↑ % | 37.30 ↑ % | 1.68 Billion Dollars | 836.81 Million Dollars | 0.4293402042 |
| 46 | Internet Computer (ICP) | 3.023 | -0.29 ↓ % | -0.31 ↓ % | 3.91 ↑ % | 1.67 Billion Dollars | 251.69 Million Dollars | 2.601 |
| 47 | 0.5846 | -3.24 ↓ % | -19.42 ↓ % | 118.64 ↑ % | 1.66 Billion Dollars | 301.11 Million Dollars | 0.5030 | |
| 48 | Sky (SKY) | 0.0682193183 | -1.13 ↓ % | 1.36 ↑ % | -0.85 ↓ % | 1.59 Billion Dollars | 22.60 Million Dollars | 0.0586994489 |
| 49 | Pi (PI) | 0.1400597914 | 0.02 ↑ % | -2.10 ↓ % | -2.20 ↓ % | 1.49 Billion Dollars | 17.22 Million Dollars | 0.1205147276 |
| 50 | USDD (USDD) | 0.9984 | -0.08 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.41 Billion Dollars | 3.77 Million Dollars | 0.8590 |
| 51 | Bitget Token (BGB) | 1.9277 | -0.24 ↓ % | -3.34 ↓ % | -5.55 ↓ % | 1.35 Billion Dollars | 16.98 Million Dollars | 1.6587 |
| 52 | Pepe (PEPE) | 0.0000032038 | -1.09 ↓ % | -3.26 ↓ % | -9.42 ↓ % | 1.33 Billion Dollars | 362.54 Million Dollars | 0.0000027567 |
| 53 | Ethereum Classic (ETC) | 7.821 | -0.70 ↓ % | -1.44 ↓ % | -8.78 ↓ % | 1.23 Billion Dollars | 75.19 Million Dollars | 6.730 |
| 54 | Aave (AAVE) | 76.04 | -0.95 ↓ % | -1.48 ↓ % | -10.91 ↓ % | 1.17 Billion Dollars | 389.18 Million Dollars | 65.43 |
| 55 | Render (RENDER) | 2.225 | -0.49 ↓ % | 1.16 ↑ % | -1.68 ↓ % | 1.15 Billion Dollars | 175.14 Million Dollars | 1.9143 |
| 56 | KuCoin Token (KCS) | 7.552 | -1.80 ↓ % | -2.32 ↓ % | -6.37 ↓ % | 1.02 Billion Dollars | 4.59 Million Dollars | 6.498 |
| 57 | Algorand (ALGO) | 0.1110557316 | -1.31 ↓ % | -5.66 ↓ % | 2.18 ↑ % | 990.94 Million Dollars | 62.34 Million Dollars | 0.0955581264 |
| 58 | POL (prev. MATIC) (POL) | 0.0929092902 | -0.24 ↓ % | 1.49 ↑ % | 1.44 ↑ % | 989.89 Million Dollars | 106.02 Million Dollars | 0.0799439846 |
| 59 | Morpho (MORPHO) | 1.9293 | -1.33 ↓ % | -3.76 ↓ % | -15.34 ↓ % | 967.65 Million Dollars | 33.90 Million Dollars | 1.6600 |
| 61 | Cosmos (ATOM) | 1.8896 | -0.93 ↓ % | 0.66 ↑ % | -14.84 ↓ % | 967.08 Million Dollars | 52.81 Million Dollars | 1.6259 |
| 60 | Venice Token (VVV) | 20.71 | 4.58 ↑ % | 13.98 ↑ % | 19.30 ↑ % | 967.74 Million Dollars | 130.22 Million Dollars | 17.82 |
| 62 | Ethena (ENA) | 0.1021975480 | -3.47 ↓ % | 18.37 ↑ % | 6.31 ↑ % | 922.49 Million Dollars | 516.15 Million Dollars | 0.0879360846 |
| 63 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 919.55 Million Dollars | 370.99 Million Dollars | 0.8602 |
| 64 | Stable (STABLE) | 0.0385097236 | -2.24 ↓ % | 6.60 ↑ % | 2.64 ↑ % | 895.71 Million Dollars | 27.04 Million Dollars | 0.0331357687 |
| 65 | Quant (QNT) | 73.73 | -0.26 ↓ % | -3.27 ↓ % | -1.92 ↓ % | 890.13 Million Dollars | 34.32 Million Dollars | 63.44 |
| 66 | Kaspa (KAS) | 0.0308314255 | 0.47 ↑ % | 4.53 ↑ % | -5.88 ↓ % | 847.35 Million Dollars | 17.53 Million Dollars | 0.0265289618 |
| 67 | GateToken (GT) | 6.787 | -0.42 ↓ % | -2.43 ↓ % | -2.18 ↓ % | 764.42 Million Dollars | 5.03 Million Dollars | 5.840 |
| 68 | Filecoin (FIL) | 0.9534 | -0.55 ↓ % | 1.94 ↑ % | -9.52 ↓ % | 750.83 Million Dollars | 202.17 Million Dollars | 0.8203 |
| 69 | JUST (JST) | 0.0834540656 | -3.45 ↓ % | -12.42 ↓ % | -12.57 ↓ % | 713.01 Million Dollars | 82.61 Million Dollars | 0.0718082176 |
| 70 | Aptos (APT) | 0.8486 | -2.09 ↓ % | -6.15 ↓ % | -12.56 ↓ % | 695.81 Million Dollars | 118.47 Million Dollars | 0.7302 |
| 71 | Jupiter (JUP) | 0.2054369951 | -0.24 ↓ % | 0.56 ↑ % | 6.71 ↑ % | 682.12 Million Dollars | 52.86 Million Dollars | 0.1767686733 |
| 72 | Injective (INJ) | 6.577 | -2.25 ↓ % | -7.72 ↓ % | 13.54 ↑ % | 657.48 Million Dollars | 225.13 Million Dollars | 5.659 |
| 73 | XDC Network (XDC) | 0.0318468544 | -0.18 ↓ % | -2.57 ↓ % | 1.90 ↑ % | 654.60 Million Dollars | 17.21 Million Dollars | 0.0274026896 |
| 74 | 币安人生 (币安人生) | 0.6369 | -1.78 ↓ % | 2.21 ↑ % | 49.52 ↑ % | 636.93 Million Dollars | 42.39 Million Dollars | 0.5480 |
| 75 | Flare (FLR) | 0.0072663933 | -0.06 ↓ % | -2.08 ↓ % | -10.97 ↓ % | 628.03 Million Dollars | 4.72 Million Dollars | 0.0062523827 |
| 76 | Pump.fun (PUMP) | 0.0017482043 | -1.69 ↓ % | -3.58 ↓ % | -3.58 ↓ % | 613.59 Million Dollars | 108.30 Million Dollars | 0.0015042459 |
| 77 | Midnight (NIGHT) | 0.0368815344 | 0.06 ↑ % | -5.36 ↓ % | 6.14 ↑ % | 612.51 Million Dollars | 96.89 Million Dollars | 0.0317347901 |
| 78 | Arbitrum (ARB) | 0.0956648865 | -2.13 ↓ % | -2.19 ↓ % | -12.42 ↓ % | 598.46 Million Dollars | 110.57 Million Dollars | 0.0823150429 |
| 79 | 0.2627133784 | -2.77 ↓ % | -3.59 ↓ % | 6.67 ↑ % | 593.44 Million Dollars | 293.76 Million Dollars | 0.2260522519 | |
| 80 | Nexo (NEXO) | 0.8036 | -2.53 ↓ % | -1.91 ↓ % | -3.95 ↓ % | 519.26 Million Dollars | 20.83 Million Dollars | 0.6915 |
| 81 | Dash (DASH) | 39.21 | -1.82 ↓ % | -0.66 ↓ % | -9.65 ↓ % | 498.85 Million Dollars | 124.03 Million Dollars | 33.74 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 493.88 Million Dollars | 51.16 Million Dollars | 0.8593 |
| 83 | VeChain (VET) | 0.0057451531 | -0.35 ↓ % | -0.39 ↓ % | -7.54 ↓ % | 494.00 Million Dollars | 25.83 Million Dollars | 0.0049434285 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7434 | -1.20 ↓ % | -0.49 ↓ % | -8.79 ↓ % | 488.44 Million Dollars | 160.07 Million Dollars | 0.6397 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9966 | -0.94 ↓ % | -1.01 ↓ % | -0.73 ↓ % | 474.02 Million Dollars | 187.62 Million Dollars | 1.7180 |
| 86 | Bonk (BONK) | 0.0000051814 | -1.16 ↓ % | -4.18 ↓ % | -12.95 ↓ % | 455.93 Million Dollars | 64.43 Million Dollars | 0.0000044583 |
| 87 | Sei (SEI) | 0.0634832644 | -1.46 ↓ % | -7.20 ↓ % | -10.17 ↓ % | 450.52 Million Dollars | 120.14 Million Dollars | 0.0546243018 |
| 88 | Pudgy Penguins (PENGU) | 0.0071636269 | -1.31 ↓ % | -1.55 ↓ % | -15.57 ↓ % | 450.31 Million Dollars | 120.16 Million Dollars | 0.0061639571 |
| 89 | EURC (EURC) | 1.1613 | -0.02 ↓ % | -0.29 ↓ % | -0.27 ↓ % | 432.43 Million Dollars | 65.84 Million Dollars | 0.9992 |
| 90 | siren (SIREN) | 0.5945 | 2.04 ↑ % | 0.71 ↑ % | 24.02 ↑ % | 432.07 Million Dollars | 13.78 Million Dollars | 0.5115 |
| 91 | PancakeSwap (CAKE) | 1.3272 | -1.52 ↓ % | -5.67 ↓ % | -6.25 ↓ % | 431.55 Million Dollars | 52.14 Million Dollars | 1.1420 |
| 92 | Lighter (LIT) | 1.7204 | -0.06 ↓ % | 31.62 ↑ % | 43.14 ↑ % | 430.10 Million Dollars | 152.53 Million Dollars | 1.4803 |
| 93 | Stacks (STX) | 0.2195877439 | -0.82 ↓ % | -2.66 ↓ % | -8.48 ↓ % | 398.47 Million Dollars | 15.05 Million Dollars | 0.1889447134 |
| 94 | LayerZero (ZRO) | 1.1489 | -2.35 ↓ % | 1.90 ↑ % | -9.00 ↓ % | 393.97 Million Dollars | 68.29 Million Dollars | 0.9886 |
| 95 | Terra Classic (LUNC) | 0.0000707563 | -0.98 ↓ % | -7.85 ↓ % | -22.90 ↓ % | 391.76 Million Dollars | 54.25 Million Dollars | 0.0000608824 |
| 96 | Audiera (BEAT) | 1.2694 | 1.52 ↑ % | 16.23 ↑ % | 5.89 ↑ % | 365.60 Million Dollars | 22.67 Million Dollars | 1.0922 |
| 97 | Kite (KITE) | 0.1995383261 | -0.70 ↓ % | -2.93 ↓ % | -4.52 ↓ % | 359.17 Million Dollars | 52.55 Million Dollars | 0.1716931517 |
| 98 | Aerodrome Finance (AERO) | 0.3768084068 | -1.26 ↓ % | -2.72 ↓ % | -13.05 ↓ % | 355.55 Million Dollars | 24.49 Million Dollars | 0.3242255473 |
| 99 | Celestia (TIA) | 0.3810664334 | -1.11 ↓ % | -3.08 ↓ % | -15.42 ↓ % | 350.56 Million Dollars | 46.57 Million Dollars | 0.3278893747 |
| 100 | Chiliz (CHZ) | 0.0332536168 | -1.05 ↓ % | -5.63 ↓ % | -8.15 ↓ % | 345.59 Million Dollars | 200.15 Million Dollars | 0.0286131411 |
