Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,640.58 | 0.01 ↑ % | -1.20 ↓ % | -0.33 ↓ % | 1,615.11 Billion Dollars | 32.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,280.90 | -0.23 ↓ % | -2.40 ↓ % | -3.34 ↓ % | 275.27 Billion Dollars | 16.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.79 Billion Dollars | 73.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.10 | -0.34 ↓ % | -0.57 ↓ % | 5.40 ↑ % | 89.65 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4388 | -0.20 ↓ % | -2.30 ↓ % | 1.79 ↑ % | 88.91 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.13 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.66 | -0.12 ↓ % | -2.62 ↓ % | 9.55 ↑ % | 54.70 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3493998797 | -0.22 ↓ % | -0.53 ↓ % | 1.41 ↑ % | 33.12 Billion Dollars | 727.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1101279414 | -0.03 ↓ % | -0.85 ↓ % | -4.49 ↓ % | 16.98 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.46 | -0.20 ↓ % | -3.54 ↓ % | -7.67 ↓ % | 10.31 Billion Dollars | 275.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2719361186 | -0.07 ↓ % | -2.83 ↓ % | 3.51 ↑ % | 9.84 Billion Dollars | 466.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 571.27 | 0.48 ↑ % | 2.84 ↑ % | 11.39 ↑ % | 9.52 Billion Dollars | 793.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.994 | 0.04 ↑ % | -2.75 ↓ % | -3.25 ↓ % | 9.20 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.83 | 0.00 ↓ % | -2.30 ↓ % | -5.05 ↓ % | 8.81 Billion Dollars | 247.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.26 | 0.12 ↑ % | -1.55 ↓ % | -0.76 ↓ % | 7.59 Billion Dollars | 147.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.31 | -0.21 ↓ % | -2.29 ↓ % | 5.41 ↑ % | 7.50 Billion Dollars | 603.84 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.303 | -1.66 ↓ % | -5.28 ↓ % | 15.93 ↑ % | 6.19 Billion Dollars | 507.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1533117826 | -0.06 ↓ % | -7.48 ↓ % | 3.87 ↑ % | 5.91 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627853422 | -0.15 ↓ % | -3.15 ↓ % | 1.76 ↑ % | 5.45 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2422 | -0.33 ↓ % | -4.12 ↓ % | 28.13 ↑ % | 4.98 Billion Dollars | 874.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.92 | -0.07 ↓ % | -1.01 ↓ % | 2.73 ↑ % | 4.47 Billion Dollars | 286.25 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.40 Billion Dollars | 808.54 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.864 | -0.27 ↓ % | -2.55 ↓ % | 4.89 ↑ % | 4.26 Billion Dollars | 225.70 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.251 | -0.41 ↓ % | -1.20 ↓ % | -6.51 ↓ % | 4.23 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0938639964 | -0.16 ↓ % | -2.79 ↓ % | 3.88 ↑ % | 4.07 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064352 | -0.12 ↓ % | -2.25 ↓ % | 1.45 ↑ % | 3.79 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.55 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0782256711 | 0.39 ↑ % | 0.94 ↑ % | 11.88 ↑ % | 3.41 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 310.86 | -0.31 ↓ % | -2.87 ↓ % | 6.82 ↑ % | 3.39 Billion Dollars | 230.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,712.99 | 0.09 ↑ % | -0.53 ↓ % | 3.00 ↑ % | 2.79 Billion Dollars | 222.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.774 | -0.11 ↓ % | -2.56 ↓ % | 12.53 ↑ % | 2.40 Billion Dollars | 203.59 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3385 | -0.09 ↓ % | -1.57 ↓ % | 4.72 ↑ % | 2.25 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,713.78 | 0.10 ↑ % | -0.56 ↓ % | 3.06 ↑ % | 2.22 Billion Dollars | 219.27 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6659 | -0.63 ↓ % | -4.27 ↓ % | 3.03 ↑ % | 2.20 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0675975149 | -0.30 ↓ % | 0.95 ↑ % | 3.15 ↑ % | 2.15 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6027 | -0.42 ↓ % | 4.18 ↑ % | 23.75 ↑ % | 2.08 Billion Dollars | 345.61 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3910258280 | -0.52 ↓ % | -8.68 ↓ % | 21.84 ↑ % | 1.90 Billion Dollars | 242.39 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1738785103 | 0.92 ↑ % | 1.15 ↑ % | -5.26 ↓ % | 1.82 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.52 | 0.06 ↑ % | -2.04 ↓ % | -0.45 ↓ % | 1.80 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.181 | 0.09 ↑ % | -4.40 ↓ % | 18.65 ↑ % | 1.76 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6752 | 0.03 ↑ % | -1.99 ↓ % | 0.35 ↑ % | 1.76 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0749759435 | -0.34 ↓ % | -0.40 ↓ % | -6.79 ↓ % | 1.74 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041552 | -0.44 ↓ % | -4.05 ↓ % | 0.87 ↑ % | 1.72 Billion Dollars | 315.71 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 385.93 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.08 | -0.16 ↓ % | -3.79 ↓ % | 3.98 ↑ % | 1.50 Billion Dollars | 366.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.424 | -0.26 ↓ % | -3.50 ↓ % | 4.67 ↑ % | 1.48 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.40 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.085 | -0.59 ↓ % | -2.49 ↓ % | 1.30 ↑ % | 1.46 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.368 | 0.06 ↑ % | -2.18 ↓ % | -1.37 ↓ % | 1.13 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1221645931 | -0.14 ↓ % | -4.80 ↓ % | 11.27 ↑ % | 1.10 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1216633176 | -0.34 ↓ % | -0.98 ↓ % | 1.32 ↑ % | 1.08 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.115 | -0.24 ↓ % | 3.92 ↑ % | 12.57 ↑ % | 1.07 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0989906896 | -0.17 ↓ % | -3.85 ↓ % | 0.99 ↑ % | 1.05 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 12.56 | -2.55 ↓ % | -1.89 ↓ % | 16.33 ↑ % | 1.05 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0381382723 | -0.08 ↓ % | -4.89 ↓ % | 10.95 ↑ % | 1.05 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.039 | -0.81 ↓ % | -4.15 ↓ % | -8.88 ↓ % | 997.85 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9122 | 0.08 ↑ % | -2.34 ↓ % | 0.74 ↑ % | 991.93 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2683620085 | -0.62 ↓ % | -3.30 ↓ % | 9.27 ↑ % | 906.69 Million Dollars | 134.57 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.91 | -0.10 ↓ % | 1.38 ↑ % | 7.62 ↑ % | 892.27 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0845 | -0.43 ↓ % | -3.84 ↓ % | 9.64 ↑ % | 875.81 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0386458347 | -2.49 ↓ % | 12.76 ↑ % | 14.71 ↑ % | 874.21 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0963 | -0.31 ↓ % | -2.59 ↓ % | 12.68 ↑ % | 855.59 Million Dollars | 123.51 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1635 | 0.28 ↑ % | 2.16 ↑ % | 56.45 ↑ % | 845.62 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1368767705 | -0.51 ↓ % | -2.67 ↓ % | 14.58 ↑ % | 841.89 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.318 | 0.15 ↑ % | -2.43 ↓ % | -0.72 ↓ % | 824.16 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2328510013 | -0.51 ↓ % | -6.42 ↓ % | 20.84 ↑ % | 773.14 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0901476799 | -0.19 ↓ % | 3.02 ↑ % | 5.43 ↑ % | 770.20 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 16.45 | 0.72 ↑ % | -4.08 ↓ % | 58.24 ↑ % | 756.85 Million Dollars | 180.62 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0086569068 | -0.25 ↓ % | -0.47 ↓ % | 13.44 ↑ % | 745.56 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019772085 | -0.14 ↓ % | -5.30 ↓ % | 6.59 ↑ % | 705.96 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 75 | 0.2406427960 | -0.87 ↓ % | -5.68 ↓ % | 20.81 ↑ % | 656.18 Million Dollars | 102.32 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074899678 | -0.16 ↓ % | -3.16 ↓ % | -0.62 ↓ % | 644.03 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0313359393 | 0.44 ↑ % | -3.00 ↓ % | 7.56 ↑ % | 643.95 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6310 | -0.53 ↓ % | -1.05 ↓ % | 43.00 ↑ % | 630.96 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071060 | -0.35 ↓ % | -5.52 ↓ % | 9.24 ↑ % | 625.29 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095700404 | -0.24 ↓ % | -6.58 ↓ % | -13.52 ↓ % | 601.58 Million Dollars | 148.65 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.501 | 0.03 ↑ % | 3.01 ↑ % | 5.09 ↑ % | 593.83 Million Dollars | 339.52 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9203 | 0.16 ↑ % | 0.02 ↑ % | 1.58 ↑ % | 594.63 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 46.84 | -0.06 ↓ % | 0.40 ↑ % | -3.39 ↓ % | 594.60 Million Dollars | 109.08 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0338118879 | -0.55 ↓ % | -4.18 ↓ % | 1.87 ↑ % | 561.53 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5415 | -3.12 ↓ % | 24.57 ↑ % | -25.50 ↓ % | 541.49 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8164 | -0.51 ↓ % | -4.94 ↓ % | 0.94 ↑ % | 536.34 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000927138 | -1.20 ↓ % | -8.48 ↓ % | -18.80 ↓ % | 513.55 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 88 | 0.2246498782 | -1.05 ↓ % | -4.30 ↓ % | 4.43 ↑ % | 507.45 Million Dollars | 180.28 Million Dollars | 0.0000000000 | |
| 89 | PancakeSwap (CAKE) | 1.5474 | -0.23 ↓ % | -1.09 ↓ % | 2.54 ↑ % | 504.75 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 494.33 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0701891327 | -0.36 ↓ % | -8.32 ↓ % | 17.79 ↑ % | 489.61 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2689529217 | -0.15 ↓ % | -0.54 ↓ % | 6.79 ↑ % | 488.04 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.799 | 0.74 ↑ % | 3.98 ↑ % | 27.01 ↑ % | 479.74 Million Dollars | 193.67 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4870 | -1.07 ↓ % | -2.50 ↓ % | 3.25 ↑ % | 476.83 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5018 | 0.38 ↑ % | -4.58 ↓ % | 5.98 ↑ % | 468.41 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0445687092 | 0.93 ↑ % | 3.10 ↑ % | 8.05 ↑ % | 461.56 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1741 | 0.03 ↑ % | -0.35 ↓ % | 0.26 ↑ % | 453.17 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2717 | 0.43 ↑ % | -3.88 ↓ % | -2.18 ↓ % | 445.08 Million Dollars | 175.87 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4602254910 | -1.41 ↓ % | 2.10 ↑ % | 27.45 ↑ % | 421.64 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3853824202 | -0.03 ↓ % | -2.85 ↓ % | 2.88 ↑ % | 417.97 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
