Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,677.98 | -0.01 ↓ % | -0.40 ↓ % | 3.55 ↑ % | 1,555.22 Billion Dollars | 30.26 Billion Dollars | 66,216.21 |
| 2 | Ethereum (ETH) | 2,319.83 | -0.09 ↓ % | -0.40 ↓ % | 0.79 ↑ % | 279.98 Billion Dollars | 14.98 Billion Dollars | 1,977.53 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 189.79 Billion Dollars | 110.39 Billion Dollars | 0.8526 |
| 4 | XRP (XRP) | 1.4155 | -0.05 ↓ % | -0.82 ↓ % | -0.14 ↓ % | 87.32 Billion Dollars | 1.73 Billion Dollars | 1.2067 |
| 5 | BNB (BNB) | 626.42 | 0.03 ↑ % | -0.78 ↓ % | 0.23 ↑ % | 84.43 Billion Dollars | 1.43 Billion Dollars | 533.99 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.74 Billion Dollars | 53.42 Billion Dollars | 0.8523 |
| 7 | Solana (SOL) | 85.47 | -0.24 ↓ % | -1.16 ↓ % | 0.63 ↑ % | 49.22 Billion Dollars | 3.97 Billion Dollars | 72.86 |
| 8 | TRON (TRX) | 0.3234898799 | -0.06 ↓ % | -0.16 ↓ % | -2.24 ↓ % | 30.66 Billion Dollars | 532.04 Million Dollars | 0.2757573307 |
| 9 | Dogecoin (DOGE) | 0.0979314029 | 0.03 ↑ % | -0.53 ↓ % | 3.50 ↑ % | 15.08 Billion Dollars | 1.41 Billion Dollars | 0.0834811348 |
| 10 | Hyperliquid (HYPE) | 42.47 | 0.03 ↑ % | 3.01 ↑ % | 3.33 ↑ % | 10.83 Billion Dollars | 211.21 Million Dollars | 36.20 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.88 ↑ % | 2.02 ↑ % | 9.55 Billion Dollars | 649.53 Thousand Dollar | 8.844 |
| 12 | Cardano (ADA) | 0.2476179504 | 0.07 ↑ % | -1.50 ↓ % | 0.51 ↑ % | 8.96 Billion Dollars | 372.67 Million Dollars | 0.2110806837 |
| 13 | Bitcoin Cash (BCH) | 447.18 | -0.03 ↓ % | -1.31 ↓ % | 1.35 ↑ % | 8.96 Billion Dollars | 180.26 Million Dollars | 381.19 |
| 14 | Monero (XMR) | 388.59 | 1.03 ↑ % | 2.19 ↑ % | 9.76 ↑ % | 7.17 Billion Dollars | 121.65 Million Dollars | 331.25 |
| 15 | Chainlink (LINK) | 9.326 | -0.03 ↓ % | -0.86 ↓ % | 0.89 ↑ % | 6.78 Billion Dollars | 264.67 Million Dollars | 7.950 |
| 16 | Zcash (ZEC) | 356.55 | 1.12 ↑ % | 0.32 ↑ % | 15.66 ↑ % | 5.94 Billion Dollars | 559.36 Million Dollars | 303.94 |
| 17 | Canton (CC) | 0.1493554003 | -0.54 ↓ % | -0.60 ↓ % | -1.22 ↓ % | 5.74 Billion Dollars | 23.16 Million Dollars | 0.1273172642 |
| 18 | Stellar (XLM) | 0.1678288881 | -0.57 ↓ % | -1.41 ↓ % | -0.86 ↓ % | 5.59 Billion Dollars | 130.83 Million Dollars | 0.1430648965 |
| 19 | MemeCore (M) | 4.197 | 0.09 ↑ % | -1.90 ↓ % | 19.28 ↑ % | 5.43 Billion Dollars | 17.26 Million Dollars | 3.578 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 76.52 Million Dollars | 0.8523 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 812.10 Million Dollars | 0.8523 |
| 22 | Litecoin (LTC) | 55.41 | 0.08 ↑ % | -1.53 ↓ % | 0.75 ↑ % | 4.27 Billion Dollars | 247.97 Million Dollars | 47.24 |
| 23 | Avalanche (AVAX) | 9.250 | 0.07 ↑ % | -1.85 ↓ % | 0.16 ↑ % | 3.99 Billion Dollars | 203.46 Million Dollars | 7.885 |
| 24 | Hedera (HBAR) | 0.0908894905 | 0.19 ↑ % | -1.41 ↓ % | 2.38 ↑ % | 3.94 Billion Dollars | 76.08 Million Dollars | 0.0774782917 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 164.99 Million Dollars | 0.8519 |
| 26 | Sui (SUI) | 0.9266 | -0.11 ↓ % | -1.94 ↓ % | -2.03 ↓ % | 3.66 Billion Dollars | 289.62 Million Dollars | 0.7898 |
| 27 | Shiba Inu (SHIB) | 0.0000061032 | -0.04 ↓ % | -1.68 ↓ % | 1.64 ↑ % | 3.60 Billion Dollars | 91.83 Million Dollars | 0.0000052026 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 36.87 Million Dollars | 0.8521 |
| 29 | Toncoin (TON) | 1.2983 | -0.32 ↓ % | -1.50 ↓ % | 0.68 ↑ % | 3.24 Billion Dollars | 283.39 Million Dollars | 1.1067 |
| 30 | Cronos (CRO) | 0.0698449698 | -0.53 ↓ % | -0.51 ↓ % | 0.83 ↑ % | 3.04 Billion Dollars | 8.45 Million Dollars | 0.0595389953 |
| 31 | Bittensor (TAO) | 248.24 | -0.23 ↓ % | 0.45 ↑ % | 1.81 ↑ % | 2.69 Billion Dollars | 151.63 Million Dollars | 211.61 |
| 32 | Tether Gold (XAUt) | 4,698.67 | 0.05 ↑ % | 0.15 ↑ % | -1.58 ↓ % | 2.63 Billion Dollars | 131.19 Million Dollars | 4,005.36 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.40 Billion Dollars | 14.08 Million Dollars | 0.8523 |
| 34 | World Liberty Financial (WLFI) | 0.0730740808 | -0.91 ↓ % | -2.75 ↓ % | -5.75 ↓ % | 2.32 Billion Dollars | 50.50 Million Dollars | 0.0622916348 |
| 35 | PAX Gold (PAXG) | 4,703.62 | 0.07 ↑ % | 0.23 ↑ % | -1.63 ↓ % | 2.27 Billion Dollars | 103.31 Million Dollars | 4,009.58 |
| 36 | Mantle (MNT) | 0.6414 | 0.18 ↑ % | -2.13 ↓ % | 4.65 ↑ % | 2.10 Billion Dollars | 44.31 Million Dollars | 0.5467 |
| 37 | Polkadot (DOT) | 1.2344 | -0.02 ↓ % | -2.17 ↓ % | -2.39 ↓ % | 2.08 Billion Dollars | 122.98 Million Dollars | 1.0523 |
| 38 | Uniswap (UNI) | 3.231 | -0.09 ↓ % | -1.40 ↓ % | -1.80 ↓ % | 2.06 Billion Dollars | 123.53 Million Dollars | 2.754 |
| 39 | Sky (SKY) | 0.0847657757 | -0.43 ↓ % | -3.85 ↓ % | 8.56 ↑ % | 1.97 Billion Dollars | 25.08 Million Dollars | 0.0722581617 |
| 40 | Pi (PI) | 0.1772524290 | 0.16 ↑ % | -0.22 ↓ % | 2.90 ↑ % | 1.82 Billion Dollars | 31.01 Million Dollars | 0.1510979469 |
| 41 | NEAR Protocol (NEAR) | 1.3716 | -0.07 ↓ % | -2.66 ↓ % | 1.62 ↑ % | 1.77 Billion Dollars | 140.29 Million Dollars | 1.1692 |
| 42 | OKB (OKB) | 83.79 | 0.10 ↑ % | -0.53 ↓ % | 0.81 ↑ % | 1.76 Billion Dollars | 23.40 Million Dollars | 71.43 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 82.60 Million Dollars | 0.8524 |
| 44 | Aster (ASTER) | 0.6459 | -0.59 ↓ % | -1.97 ↓ % | -4.95 ↓ % | 1.60 Billion Dollars | 117.82 Million Dollars | 0.5506 |
| 45 | Pepe (PEPE) | 0.0000038330 | 0.19 ↑ % | -1.39 ↓ % | 2.38 ↑ % | 1.59 Billion Dollars | 355.65 Million Dollars | 0.0000032675 |
| 46 | Aave (AAVE) | 95.85 | -0.01 ↓ % | 1.53 ↑ % | 3.49 ↑ % | 1.48 Billion Dollars | 300.50 Million Dollars | 81.71 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.45 Billion Dollars | 7.26 Million Dollars | 0.8524 |
| 48 | Bitget Token (BGB) | 1.9741 | -0.23 ↓ % | 0.08 ↑ % | 4.61 ↑ % | 1.38 Billion Dollars | 18.04 Million Dollars | 1.6828 |
| 49 | Internet Computer (ICP) | 2.420 | 0.16 ↑ % | -1.19 ↓ % | -0.83 ↓ % | 1.34 Billion Dollars | 44.80 Million Dollars | 2.063 |
| 50 | Ethereum Classic (ETC) | 8.371 | 0.08 ↑ % | -1.11 ↓ % | -0.36 ↓ % | 1.31 Billion Dollars | 49.26 Million Dollars | 7.136 |
| 51 | Ondo (ONDO) | 0.2622065038 | -0.03 ↓ % | -0.30 ↓ % | 3.49 ↑ % | 1.28 Billion Dollars | 78.59 Million Dollars | 0.2235166231 |
| 52 | DeXe (DEXE) | 14.19 | 0.51 ↑ % | 2.85 ↑ % | -4.05 ↓ % | 1.19 Billion Dollars | 20.77 Million Dollars | 12.10 |
| 53 | KuCoin Token (KCS) | 8.429 | 0.06 ↑ % | -0.41 ↓ % | -1.03 ↓ % | 1.13 Billion Dollars | 7.13 Million Dollars | 7.185 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 135.02 Million Dollars | 0.8523 |
| 55 | Algorand (ALGO) | 0.1150210812 | 0.05 ↑ % | -1.51 ↓ % | 12.19 ↑ % | 1.02 Billion Dollars | 55.19 Million Dollars | 0.0980491456 |
| 56 | Cosmos (ATOM) | 1.9486 | -0.12 ↓ % | -3.80 ↓ % | 9.35 ↑ % | 984.64 Million Dollars | 50.23 Million Dollars | 1.6611 |
| 57 | POL (prev. MATIC) (POL) | 0.0909427032 | -0.19 ↓ % | -1.00 ↓ % | 1.12 ↑ % | 967.00 Million Dollars | 37.40 Million Dollars | 0.0775236526 |
| 58 | Ethena (ENA) | 0.1064730285 | -0.34 ↓ % | -1.96 ↓ % | -8.82 ↓ % | 932.64 Million Dollars | 114.99 Million Dollars | 0.0907624008 |
| 59 | Render (RENDER) | 1.7962 | 0.29 ↑ % | -1.69 ↓ % | 1.62 ↑ % | 931.76 Million Dollars | 40.70 Million Dollars | 1.5311 |
| 60 | Kaspa (KAS) | 0.0334107936 | -0.09 ↓ % | -1.19 ↓ % | -2.60 ↓ % | 915.25 Million Dollars | 16.78 Million Dollars | 0.0284808640 |
| 61 | Quant (QNT) | 69.80 | -0.30 ↓ % | -1.87 ↓ % | -4.87 ↓ % | 842.69 Million Dollars | 8.13 Million Dollars | 59.50 |
| 62 | Morpho (MORPHO) | 1.9115 | 0.18 ↑ % | 1.24 ↑ % | -1.79 ↓ % | 842.45 Million Dollars | 16.37 Million Dollars | 1.6294 |
| 63 | Worldcoin (WLD) | 0.2532395133 | -0.47 ↓ % | -2.69 ↓ % | -3.60 ↓ % | 834.04 Million Dollars | 129.69 Million Dollars | 0.2158727569 |
| 64 | GateToken (GT) | 7.313 | -0.13 ↓ % | -0.66 ↓ % | 1.34 ↑ % | 823.62 Million Dollars | 2.28 Million Dollars | 6.234 |
| 65 | Arbitrum (ARB) | 0.1261627650 | -0.25 ↓ % | -3.97 ↓ % | -0.10 ↓ % | 775.99 Million Dollars | 78.57 Million Dollars | 0.1075468182 |
| 66 | Aptos (APT) | 0.9533 | -0.25 ↓ % | -2.65 ↓ % | 2.54 ↑ % | 769.12 Million Dollars | 59.10 Million Dollars | 0.8126 |
| 67 | Stable (STABLE) | 0.0345927255 | -0.20 ↓ % | 3.65 ↑ % | 35.76 ↑ % | 766.49 Million Dollars | 25.84 Million Dollars | 0.0294883959 |
| 68 | Filecoin (FIL) | 0.9235 | 0.00 ↓ % | -3.13 ↓ % | 0.04 ↑ % | 714.52 Million Dollars | 80.51 Million Dollars | 0.7872 |
| 69 | JUST (JST) | 0.0812780660 | 0.28 ↑ % | 1.51 ↑ % | 11.10 ↑ % | 694.42 Million Dollars | 26.12 Million Dollars | 0.0692850810 |
| 70 | Flare (FLR) | 0.0078147468 | -0.02 ↓ % | -0.57 ↓ % | -2.76 ↓ % | 670.70 Million Dollars | 3.61 Million Dollars | 0.0066616418 |
| 71 | Jupiter (JUP) | 0.1855635436 | -0.04 ↓ % | 3.07 ↑ % | 8.88 ↑ % | 668.83 Million Dollars | 45.09 Million Dollars | 0.1581827149 |
| 72 | VeChain (VET) | 0.0072373305 | 0.20 ↑ % | -2.42 ↓ % | 2.42 ↑ % | 622.30 Million Dollars | 18.04 Million Dollars | 0.0061694262 |
| 73 | Pudgy Penguins (PENGU) | 0.0095915311 | -0.82 ↓ % | 10.10 ↑ % | 32.08 ↑ % | 602.93 Million Dollars | 370.20 Million Dollars | 0.0081762528 |
| 74 | Midnight (NIGHT) | 0.0360651545 | 0.10 ↑ % | 1.16 ↑ % | -0.98 ↓ % | 598.95 Million Dollars | 19.56 Million Dollars | 0.0307435607 |
| 75 | XDC Network (XDC) | 0.0298578561 | 1.30 ↑ % | -1.00 ↓ % | -0.48 ↓ % | 595.56 Million Dollars | 16.19 Million Dollars | 0.0254521801 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.544 | -0.20 ↓ % | -4.09 ↓ % | -10.32 ↓ % | 591.49 Million Dollars | 233.13 Million Dollars | 2.169 |
| 77 | Pump.fun (PUMP) | 0.0017705283 | -0.32 ↓ % | 1.50 ↑ % | -2.17 ↓ % | 587.99 Million Dollars | 58.59 Million Dollars | 0.0015092780 |
| 78 | PancakeSwap (CAKE) | 1.5085 | -0.05 ↓ % | -0.21 ↓ % | -0.89 ↓ % | 584.09 Million Dollars | 22.01 Million Dollars | 1.2859 |
| 79 | Nexo (NEXO) | 0.8994 | 0.21 ↑ % | -0.48 ↓ % | 1.65 ↑ % | 581.14 Million Dollars | 6.54 Million Dollars | 0.7667 |
| 80 | Bonk (BONK) | 0.0000061947 | 0.13 ↑ % | -1.60 ↓ % | 1.85 ↑ % | 545.10 Million Dollars | 52.53 Million Dollars | 0.0000052806 |
| 81 | Chiliz (CHZ) | 0.0487642051 | 0.84 ↑ % | -2.01 ↓ % | 13.02 ↑ % | 503.56 Million Dollars | 72.06 Million Dollars | 0.0415688028 |
| 82 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 494.62 Million Dollars | 11.33 Million Dollars | 0.8526 |
| 83 | LayerZero (ZRO) | 1.5083 | 0.17 ↑ % | -0.28 ↓ % | -4.43 ↓ % | 480.65 Million Dollars | 37.48 Million Dollars | 1.2857 |
| 84 | 0.2085669056 | 0.53 ↑ % | -1.19 ↓ % | -0.33 ↓ % | 471.11 Million Dollars | 145.10 Million Dollars | 0.1777918159 | |
| 85 | edgeX (EDGE) | 1.3332 | 2.93 ↑ % | 4.74 ↑ % | 0.01 ↑ % | 466.61 Million Dollars | 30.44 Million Dollars | 1.1365 |
| 86 | siren (SIREN) | 0.6366 | 6.08 ↑ % | -7.03 ↓ % | -11.51 ↓ % | 463.01 Million Dollars | 20.24 Million Dollars | 0.5427 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6976 | -0.22 ↓ % | -1.25 ↓ % | 0.93 ↑ % | 457.83 Million Dollars | 60.76 Million Dollars | 0.5946 |
| 88 | Dash (DASH) | 35.66 | 0.14 ↑ % | -2.48 ↓ % | 4.36 ↑ % | 452.16 Million Dollars | 72.52 Million Dollars | 30.40 |
| 89 | EURC (EURC) | 1.1731 | 0.11 ↑ % | 0.16 ↑ % | -0.24 ↓ % | 441.75 Million Dollars | 24.30 Million Dollars | 1.0000 |
| 90 | Sei (SEI) | 0.0605620763 | -0.53 ↓ % | -0.38 ↓ % | 9.74 ↑ % | 422.45 Million Dollars | 49.07 Million Dollars | 0.0516258391 |
| 91 | Venice Token (VVV) | 9.133 | -0.42 ↓ % | -2.81 ↓ % | 0.87 ↑ % | 421.17 Million Dollars | 16.49 Million Dollars | 7.786 |
| 92 | Aerodrome Finance (AERO) | 0.4517840267 | -0.77 ↓ % | 2.02 ↑ % | 19.03 ↑ % | 418.38 Million Dollars | 70.75 Million Dollars | 0.3851210347 |
| 93 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 413.49 Million Dollars | 373.47 Million Dollars | 0.8511 |
| 94 | Stacks (STX) | 0.2265979332 | -0.06 ↓ % | -1.73 ↓ % | 1.68 ↑ % | 411.19 Million Dollars | 6.92 Million Dollars | 0.1931622752 |
| 95 | Tezos (XTZ) | 0.3629850412 | 0.44 ↑ % | -1.94 ↓ % | 0.51 ↑ % | 393.07 Million Dollars | 10.42 Million Dollars | 0.3094247835 |
| 96 | Monad (MON) | 0.0320775310 | 1.13 ↑ % | 3.65 ↑ % | 4.80 ↑ % | 379.32 Million Dollars | 83.77 Million Dollars | 0.0273443309 |
| 98 | Zebec Network (ZBCN) | 0.0037288259 | 2.70 ↑ % | 12.49 ↑ % | 35.38 ↑ % | 372.88 Million Dollars | 12.28 Million Dollars | 0.0031786190 |
| 97 | 0.1372090916 | -2.15 ↓ % | -10.25 ↓ % | 34.24 ↑ % | 374.14 Million Dollars | 22.20 Million Dollars | 0.1169632041 | |
| 99 | Injective (INJ) | 3.686 | -0.74 ↓ % | -6.73 ↓ % | 13.14 ↑ % | 368.54 Million Dollars | 113.92 Million Dollars | 3.143 |
| 100 | ether.fi (ETHFI) | 0.4344396675 | 0.18 ↑ % | -2.06 ↓ % | -5.10 ↓ % | 361.44 Million Dollars | 27.87 Million Dollars | 0.3703359224 |
