Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,846.68 | -0.09 ↓ % | -0.44 ↓ % | -5.41 ↓ % | 1,559.31 Billion Dollars | 18.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,171.56 | -0.34 ↓ % | -0.42 ↓ % | -8.56 ↓ % | 262.08 Billion Dollars | 7.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.74 Billion Dollars | 42.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.47 | -0.41 ↓ % | -0.70 ↓ % | -1.96 ↓ % | 87.81 Billion Dollars | 708.37 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4070 | -0.30 ↓ % | -0.49 ↓ % | -4.43 ↓ % | 87.00 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.93 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | -0.21 ↓ % | -0.80 ↓ % | -10.81 ↓ % | 49.68 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557620496 | -0.11 ↓ % | 0.21 ↑ % | 1.44 ↑ % | 33.73 Billion Dollars | 616.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1092864682 | -0.54 ↓ % | -0.05 ↓ % | -2.37 ↓ % | 16.86 Billion Dollars | 804.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.60 | -2.06 ↓ % | 8.99 ↑ % | 6.24 ↑ % | 11.60 Billion Dollars | 531.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.02 ↑ % | 1.60 ↑ % | 0.15 ↑ % | 9.29 Billion Dollars | 900.66 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2526774139 | -0.33 ↓ % | -0.88 ↓ % | -10.55 ↓ % | 9.15 Billion Dollars | 252.49 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 539.10 | -0.32 ↓ % | 4.97 ↑ % | -8.50 ↓ % | 8.99 Billion Dollars | 539.26 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 404.88 | -1.73 ↓ % | -2.60 ↓ % | -12.57 ↓ % | 8.11 Billion Dollars | 217.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.57 | -0.17 ↓ % | 1.47 ↑ % | -4.27 ↓ % | 7.24 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.647 | -0.44 ↓ % | -0.77 ↓ % | -9.98 ↓ % | 7.01 Billion Dollars | 495.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531864902 | -0.28 ↓ % | 0.32 ↑ % | -1.77 ↓ % | 5.91 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9311 | -1.38 ↓ % | 1.23 ↑ % | -21.46 ↓ % | 5.20 Billion Dollars | 230.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1503003443 | -0.27 ↓ % | -1.00 ↓ % | -11.21 ↓ % | 5.04 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 561.14 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.35 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.26 | -1.15 ↓ % | -1.52 ↓ % | -7.84 ↓ % | 4.26 Billion Dollars | 210.63 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0557 | -0.68 ↓ % | -0.57 ↓ % | -21.39 ↓ % | 4.23 Billion Dollars | 416.29 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.154 | -1.11 ↓ % | 0.22 ↑ % | -4.26 ↓ % | 4.11 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.212 | -0.31 ↓ % | -0.86 ↓ % | -10.23 ↓ % | 3.98 Billion Dollars | 123.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0901458639 | -0.16 ↓ % | -1.24 ↓ % | -7.70 ↓ % | 3.91 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057711 | -0.59 ↓ % | -1.58 ↓ % | -12.45 ↓ % | 3.40 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703747760 | -0.89 ↓ % | -0.88 ↓ % | -6.37 ↓ % | 3.07 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 264.20 | 0.94 ↑ % | -3.39 ↓ % | -17.39 ↓ % | 2.88 Billion Dollars | 186.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.07 | -0.03 ↓ % | -0.02 ↓ % | -3.25 ↓ % | 2.69 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.513 | -0.70 ↓ % | 0.59 ↑ % | -12.10 ↓ % | 2.23 Billion Dollars | 179.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.88 | -0.02 ↓ % | 0.05 ↑ % | -3.24 ↓ % | 2.13 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2569 | -0.65 ↓ % | -0.96 ↓ % | -9.12 ↓ % | 2.12 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6407 | -0.37 ↓ % | -0.58 ↓ % | -9.98 ↓ % | 2.12 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5086 | -0.07 ↓ % | 0.80 ↑ % | -4.04 ↓ % | 1.95 Billion Dollars | 170.13 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598343718 | -0.77 ↓ % | -2.07 ↓ % | -13.27 ↓ % | 1.90 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.02 | -0.46 ↓ % | -0.86 ↓ % | -6.56 ↓ % | 1.74 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6579 | -0.51 ↓ % | -1.12 ↓ % | -7.82 ↓ % | 1.71 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3484213117 | -0.87 ↓ % | 1.23 ↑ % | -17.80 ↓ % | 1.70 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1591486313 | -0.32 ↓ % | -0.67 ↓ % | -8.99 ↓ % | 1.68 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700304856 | -0.33 ↓ % | -0.15 ↓ % | -11.23 ↓ % | 1.63 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037038 | -0.60 ↓ % | -1.53 ↓ % | -15.99 ↓ % | 1.53 Billion Dollars | 149.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.564 | -0.62 ↓ % | -1.23 ↓ % | -23.56 ↓ % | 1.42 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | -0.12 ↓ % | -0.37 ↓ % | -7.24 ↓ % | 1.40 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.916 | -0.48 ↓ % | -1.36 ↓ % | -10.39 ↓ % | 1.40 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.89 | -0.22 ↓ % | -0.21 ↓ % | -11.90 ↓ % | 1.38 Billion Dollars | 177.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.24 | -0.40 ↓ % | 2.19 ↑ % | 3.96 ↑ % | 1.11 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.067 | -0.15 ↓ % | -0.23 ↓ % | -5.89 ↓ % | 1.09 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 375.11 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.046 | -0.11 ↓ % | -0.25 ↓ % | 1.66 ↑ % | 1.04 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0913619562 | -0.60 ↓ % | 0.28 ↑ % | -12.32 ↓ % | 972.51 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1085434398 | -0.38 ↓ % | -1.63 ↓ % | -15.89 ↓ % | 967.49 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052870234 | -0.55 ↓ % | -1.54 ↓ % | -20.70 ↓ % | 950.38 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343193552 | -0.01 ↓ % | 0.48 ↑ % | -10.85 ↓ % | 941.86 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8081 | -0.76 ↓ % | -1.24 ↓ % | -10.41 ↓ % | 937.92 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.96 | -0.91 ↓ % | -6.42 ↓ % | 1.27 ↑ % | 917.00 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7590 | -0.64 ↓ % | -1.23 ↓ % | -19.67 ↓ % | 860.69 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.169 | -0.14 ↓ % | 0.29 ↑ % | -5.08 ↓ % | 807.34 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2384467403 | -0.74 ↓ % | -0.79 ↓ % | -16.36 ↓ % | 806.12 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351213720 | -1.37 ↓ % | -2.23 ↓ % | 1.75 ↑ % | 799.68 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091101672 | -0.72 ↓ % | -1.16 ↓ % | 4.47 ↑ % | 785.21 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9349 | -0.73 ↓ % | -1.28 ↓ % | -19.33 ↓ % | 765.82 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0878785749 | -0.78 ↓ % | -3.31 ↓ % | 3.46 ↑ % | 750.81 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9563 | -0.49 ↓ % | -1.71 ↓ % | -16.50 ↓ % | 747.34 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1175881075 | -0.60 ↓ % | -1.62 ↓ % | -18.38 ↓ % | 723.25 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.38 | -1.68 ↓ % | 9.19 ↑ % | -2.65 ↓ % | 663.55 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 72 | 0.2407977917 | 0.41 ↑ % | -1.40 ↓ % | 15.34 ↑ % | 656.60 Million Dollars | 19.90 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1961849034 | -0.86 ↓ % | -1.41 ↓ % | -26.26 ↓ % | 651.40 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312243276 | -0.86 ↓ % | -2.68 ↓ % | 2.55 ↑ % | 641.69 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017361678 | -0.90 ↓ % | -0.31 ↓ % | -20.82 ↓ % | 617.22 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067140963 | -0.61 ↓ % | -1.70 ↓ % | -15.45 ↓ % | 577.31 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8743 | -0.05 ↓ % | 0.26 ↑ % | -5.69 ↓ % | 564.94 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061046 | -0.60 ↓ % | -2.21 ↓ % | -21.03 ↓ % | 537.17 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084839624 | -0.28 ↓ % | 0.26 ↑ % | -20.17 ↓ % | 533.31 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.76 | -0.22 ↓ % | 1.18 ↑ % | -12.76 ↓ % | 530.26 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0317644522 | -0.62 ↓ % | -0.53 ↓ % | -4.43 ↓ % | 527.52 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.137 | -0.51 ↓ % | -1.63 ↓ % | -14.38 ↓ % | 507.40 Million Dollars | 157.18 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 494.06 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474937435 | -1.01 ↓ % | -0.89 ↓ % | 4.33 ↑ % | 492.30 Million Dollars | 109.47 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4511 | -0.54 ↓ % | -1.54 ↓ % | -10.35 ↓ % | 473.37 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7193 | -0.61 ↓ % | -0.53 ↓ % | -20.66 ↓ % | 472.55 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.602 | -1.34 ↓ % | -2.60 ↓ % | 7.15 ↑ % | 460.09 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1623 | 0.01 ↑ % | 0.10 ↑ % | -1.16 ↓ % | 453.98 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0617138626 | -0.51 ↓ % | -1.42 ↓ % | -18.97 ↓ % | 437.96 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 90 | 0.1933320517 | -0.72 ↓ % | -1.01 ↓ % | -20.20 ↓ % | 436.71 Million Dollars | 146.88 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000785164 | -0.20 ↓ % | -8.90 ↓ % | -22.06 ↓ % | 434.90 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2357320259 | -1.09 ↓ % | -1.58 ↓ % | -12.41 ↓ % | 427.76 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2172 | -0.29 ↓ % | -1.77 ↓ % | -6.45 ↓ % | 426.01 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2778 | -0.74 ↓ % | -0.22 ↓ % | -15.88 ↓ % | 413.44 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4111772282 | -1.75 ↓ % | 4.58 ↑ % | -9.97 ↓ % | 411.18 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 393.48 Million Dollars | 215.08 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4168057215 | -0.81 ↓ % | 0.22 ↑ % | -21.84 ↓ % | 390.79 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3855757958 | -1.36 ↓ % | -3.30 ↓ % | -5.33 ↓ % | 385.58 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2138441428 | -0.09 ↓ % | -0.44 ↓ % | 20.34 ↑ % | 384.92 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196915549 | -0.10 ↓ % | 0.30 ↑ % | -3.69 ↓ % | 378.55 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
