Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,742.07 | 0.10 ↑ % | -0.30 ↓ % | 3.99 ↑ % | 1,496.11 Billion Dollars | 40.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.95 | -0.11 ↓ % | -1.39 ↓ % | 6.47 ↑ % | 280.96 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 185.81 Billion Dollars | 133.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4341 | 0.38 ↑ % | 1.87 ↑ % | 6.73 ↑ % | 88.30 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.12 | 0.03 ↑ % | 0.85 ↑ % | 4.84 ↑ % | 84.93 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.73 Billion Dollars | 52.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.79 | -0.05 ↓ % | 2.86 ↑ % | 5.79 ↑ % | 50.50 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257021991 | -0.29 ↓ % | 0.02 ↑ % | 1.73 ↑ % | 30.87 Billion Dollars | 711.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978519296 | 0.03 ↑ % | 1.34 ↑ % | 5.97 ↑ % | 15.06 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.45 | 0.08 ↑ % | -3.34 ↓ % | 7.91 ↑ % | 11.11 Billion Dollars | 343.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.14 ↓ % | -0.08 ↓ % | 0.23 ↑ % | 9.34 Billion Dollars | 474.93 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2552783244 | -0.03 ↓ % | 2.65 ↑ % | 1.29 ↑ % | 9.23 Billion Dollars | 741.25 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.98 | -0.20 ↓ % | 1.55 ↑ % | 1.52 ↑ % | 9.01 Billion Dollars | 285.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.431 | -0.17 ↓ % | 1.46 ↑ % | 5.66 ↑ % | 6.86 Billion Dollars | 761.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.73 | -0.15 ↓ % | 0.28 ↑ % | -1.02 ↓ % | 6.36 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478107237 | 0.37 ↑ % | -1.30 ↓ % | -3.71 ↓ % | 5.66 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.71 | 0.06 ↑ % | -1.78 ↓ % | -9.49 ↓ % | 5.57 Billion Dollars | 416.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1667566194 | 0.16 ↑ % | 4.18 ↑ % | 7.33 ↑ % | 5.53 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.836 | 2.39 ↑ % | 34.45 ↑ % | 45.84 ↑ % | 4.95 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.16 | 5.21 ↑ % | 31.82 ↑ % | 1,679.07 ↑ % | 4.50 Billion Dollars | 274.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.69 | -0.16 ↓ % | 0.72 ↑ % | 2.15 ↑ % | 4.29 Billion Dollars | 295.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.577 | -0.35 ↓ % | 1.20 ↑ % | 2.71 ↑ % | 4.14 Billion Dollars | 412.73 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.13 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9906 | 0.27 ↑ % | 1.79 ↑ % | 6.31 ↑ % | 3.92 Billion Dollars | 614.35 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0893068322 | -0.17 ↓ % | 2.12 ↑ % | 0.44 ↑ % | 3.87 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061760 | -0.28 ↓ % | 1.65 ↑ % | 4.71 ↑ % | 3.64 Billion Dollars | 180.49 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4279 | 0.46 ↑ % | 0.37 ↑ % | 13.66 ↑ % | 3.55 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705258689 | 0.13 ↑ % | 0.77 ↑ % | 1.59 ↑ % | 2.99 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.34 | 0.78 ↑ % | 4.11 ↑ % | -10.56 ↓ % | 2.76 Billion Dollars | 340.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,774.57 | 0.05 ↑ % | -0.53 ↓ % | 0.75 ↑ % | 2.67 Billion Dollars | 516.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0812654159 | 0.32 ↑ % | 0.35 ↑ % | -5.90 ↓ % | 2.58 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,776.26 | 0.03 ↑ % | -0.69 ↓ % | 0.57 ↑ % | 2.36 Billion Dollars | 254.67 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6654 | -0.06 ↓ % | -0.16 ↓ % | 0.01 ↑ % | 2.18 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2940 | -0.65 ↓ % | 7.85 ↑ % | 0.47 ↑ % | 2.17 Billion Dollars | 423.32 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.370 | -0.31 ↓ % | 4.08 ↑ % | 8.15 ↑ % | 2.15 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4089 | -0.42 ↓ % | -1.16 ↓ % | 3.93 ↑ % | 1.82 Billion Dollars | 251.95 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.78 | -1.04 ↓ % | 0.21 ↑ % | 2.44 ↑ % | 1.80 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0766943401 | 0.29 ↑ % | 1.69 ↑ % | -1.34 ↓ % | 1.78 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.64 | 0.07 ↑ % | 6.39 ↑ % | 26.06 ↑ % | 1.75 Billion Dollars | 495.81 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1717512319 | 0.07 ↑ % | 2.17 ↑ % | 2.59 ↑ % | 1.74 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6826 | 0.46 ↑ % | 2.28 ↑ % | 2.81 ↑ % | 1.69 Billion Dollars | 150.94 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039391 | -0.16 ↓ % | 0.54 ↑ % | 12.44 ↑ % | 1.63 Billion Dollars | 811.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 192.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.591 | -0.65 ↓ % | 2.10 ↑ % | 2.22 ↑ % | 1.43 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.627 | -0.04 ↓ % | 1.31 ↑ % | 2.10 ↑ % | 1.35 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.8684 | 5.35 ↑ % | 121.12 ↑ % | 180.79 ↑ % | 1.36 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8940 | -0.42 ↓ % | -0.62 ↓ % | -2.20 ↓ % | 1.32 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2646707650 | -0.28 ↓ % | 1.74 ↑ % | 4.34 ↑ % | 1.29 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.580 | 0.04 ↑ % | -0.72 ↓ % | 2.12 ↑ % | 1.16 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3199435553 | 0.38 ↑ % | 2.34 ↑ % | 19.40 ↑ % | 1.05 Billion Dollars | 184.67 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.06 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 684.68 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1145206789 | -0.98 ↓ % | 1.28 ↑ % | 3.04 ↑ % | 1.02 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.73 | 5.35 ↑ % | 0.26 ↑ % | 39.54 ↑ % | 982.55 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8696 | -1.03 ↓ % | -1.03 ↓ % | -8.57 ↓ % | 969.85 Million Dollars | 106.35 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1103687342 | -0.30 ↓ % | 8.55 ↑ % | 16.63 ↑ % | 966.76 Million Dollars | 172.48 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0892045708 | -0.60 ↓ % | 3.17 ↑ % | 2.73 ↑ % | 948.00 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337249525 | -0.76 ↓ % | 1.87 ↑ % | 5.27 ↑ % | 922.99 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.80 | -0.37 ↓ % | 1.46 ↑ % | -0.51 ↓ % | 915.13 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8078 | -0.05 ↓ % | 1.34 ↑ % | -0.32 ↓ % | 910.38 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.224 | -0.01 ↓ % | 0.77 ↑ % | 10.57 ↑ % | 832.06 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9814 | -0.20 ↓ % | 8.02 ↑ % | 17.51 ↑ % | 791.37 Million Dollars | 127.44 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1284873663 | 0.34 ↑ % | 9.92 ↑ % | 17.52 ↑ % | 776.17 Million Dollars | 201.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9813 | -0.42 ↓ % | 3.97 ↑ % | 8.87 ↑ % | 757.94 Million Dollars | 230.73 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7968 | 0.34 ↑ % | -0.45 ↓ % | -3.92 ↓ % | 733.72 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.042 | 0.35 ↑ % | 4.96 ↑ % | 4.63 ↑ % | 707.26 Million Dollars | 239.71 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081623206 | 0.15 ↑ % | 0.22 ↑ % | 7.90 ↑ % | 699.43 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019693923 | 0.38 ↑ % | 1.21 ↑ % | 8.51 ↑ % | 654.03 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1827416234 | 0.28 ↑ % | 6.48 ↑ % | 14.01 ↑ % | 648.89 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072848696 | -0.19 ↓ % | 1.74 ↑ % | 3.09 ↑ % | 626.39 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0312986472 | 0.35 ↑ % | 0.82 ↑ % | 2.23 ↑ % | 624.17 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9565 | 0.03 ↑ % | 0.76 ↑ % | -2.38 ↓ % | 616.22 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0360654457 | -1.13 ↓ % | 0.24 ↑ % | -11.59 ↓ % | 598.95 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9112 | 0.04 ↑ % | 0.56 ↑ % | 3.27 ↑ % | 588.77 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259969951 | -0.56 ↓ % | -2.98 ↓ % | 1.74 ↑ % | 568.18 Million Dollars | 158.87 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064108 | -0.27 ↓ % | 3.01 ↑ % | 8.93 ↑ % | 564.11 Million Dollars | 138.74 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0650246441 | -2.84 ↓ % | 6.28 ↑ % | -6.47 ↓ % | 555.56 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6018 | -0.90 ↓ % | 0.08 ↑ % | 7.77 ↑ % | 525.73 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 83 | 0.2327212949 | -0.78 ↓ % | 0.41 ↑ % | -3.25 ↓ % | 525.67 Million Dollars | 194.82 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 494.12 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076565662 | 0.08 ↑ % | 3.51 ↑ % | 16.22 ↑ % | 481.29 Million Dollars | 181.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7266 | -0.08 ↓ % | 3.84 ↑ % | 8.04 ↑ % | 476.89 Million Dollars | 117.25 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.64 | -0.24 ↓ % | -4.41 ↓ % | -5.10 ↓ % | 463.99 Million Dollars | 105.52 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2402231598 | 0.25 ↑ % | -0.23 ↓ % | 8.70 ↑ % | 435.91 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0417191448 | -0.15 ↓ % | -1.60 ↓ % | 5.62 ↑ % | 430.00 Million Dollars | 100.73 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1780 | 0.03 ↑ % | -0.23 ↓ % | 0.78 ↑ % | 425.37 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2130 | -0.66 ↓ % | 0.93 ↑ % | 22.73 ↑ % | 424.55 Million Dollars | 606.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 411.74 Million Dollars | 372.11 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0579763532 | -0.16 ↓ % | 2.84 ↑ % | 2.28 ↑ % | 404.42 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3713492861 | -0.27 ↓ % | 1.80 ↑ % | 4.45 ↑ % | 401.75 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4816841971 | 0.65 ↑ % | 5.14 ↑ % | 9.34 ↑ % | 400.74 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0338358061 | -0.07 ↓ % | -8.26 ↓ % | -1.37 ↓ % | 400.11 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.695 | 1.32 ↑ % | 0.82 ↑ % | 10.90 ↑ % | 396.52 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3984723590 | 0.37 ↑ % | 5.75 ↑ % | 7.21 ↑ % | 367.56 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4281889747 | 0.02 ↑ % | 11.71 ↑ % | 33.98 ↑ % | 363.61 Million Dollars | 128.42 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3987765153 | -3.25 ↓ % | 16.02 ↑ % | 32.52 ↑ % | 361.18 Million Dollars | 160.95 Million Dollars | 0.0000000000 |
