Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,511.19 | -0.13 ↓ % | -3.11 ↓ % | -6.49 ↓ % | 1,173.17 Billion Dollars | 32.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.53 | -0.45 ↓ % | -3.14 ↓ % | -5.82 ↓ % | 189.30 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.72 Billion Dollars | 64.96 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.46 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 543.72 | -0.18 ↓ % | -2.94 ↓ % | -5.71 ↓ % | 73.28 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0389 | -0.34 ↓ % | -2.24 ↓ % | -5.93 ↓ % | 64.66 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.27 | -0.58 ↓ % | -3.07 ↓ % | 5.89 ↑ % | 42.56 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146733646 | -0.06 ↓ % | -2.07 ↓ % | -4.33 ↓ % | 29.85 Billion Dollars | 636.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.33 | -0.72 ↓ % | -4.45 ↓ % | 3.49 ↑ % | 16.27 Billion Dollars | 526.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719588277 | 0.05 ↑ % | -2.71 ↓ % | -8.52 ↓ % | 12.28 Billion Dollars | 802.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.301 | 0.61 ↑ % | -2.68 ↓ % | -2.61 ↓ % | 8.56 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.42 | -0.46 ↓ % | -3.42 ↓ % | -5.20 ↓ % | 6.62 Billion Dollars | 382.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1821888857 | -0.40 ↓ % | 3.36 ↑ % | -6.72 ↓ % | 6.19 Billion Dollars | 339.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.90 | -0.17 ↓ % | -2.69 ↓ % | -4.65 ↓ % | 5.74 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1412563713 | 0.52 ↑ % | -2.32 ↓ % | -7.11 ↓ % | 5.50 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1437256166 | -0.07 ↓ % | -2.49 ↓ % | -4.80 ↓ % | 5.23 Billion Dollars | 301.11 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.166 | -0.15 ↓ % | -3.93 ↓ % | -5.73 ↓ % | 5.21 Billion Dollars | 269.15 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5239 | -0.79 ↓ % | -5.88 ↓ % | -2.37 ↓ % | 4.12 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.33 | 0.03 ↑ % | -1.40 ↓ % | 2.88 ↑ % | 4.00 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.79 | 0.43 ↑ % | -3.58 ↓ % | -0.37 ↓ % | 3.23 Billion Dollars | 215.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0692863134 | 0.17 ↑ % | -3.48 ↓ % | -10.76 ↓ % | 3.01 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.536 | -0.02 ↓ % | -2.41 ↓ % | 1.68 ↑ % | 2.82 Billion Dollars | 247.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6913 | -0.17 ↓ % | -1.89 ↓ % | -1.37 ↓ % | 2.79 Billion Dollars | 259.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041987 | -0.41 ↓ % | -2.25 ↓ % | -7.91 ↓ % | 2.47 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537166425 | 0.11 ↑ % | -1.28 ↓ % | -4.97 ↓ % | 2.47 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,000.84 | -0.02 ↓ % | -0.24 ↓ % | -2.48 ↓ % | 2.45 Billion Dollars | 198.20 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7871 | 0.03 ↑ % | -4.82 ↓ % | -10.41 ↓ % | 2.32 Billion Dollars | 233.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 200.78 | -0.19 ↓ % | -3.70 ↓ % | -8.57 ↓ % | 2.22 Billion Dollars | 147.55 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.09 | 0.86 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 1.93 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0571569273 | -1.46 ↓ % | -3.05 ↓ % | -3.74 ↓ % | 1.82 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,003.47 | -0.02 ↓ % | -0.25 ↓ % | -2.56 ↓ % | 1.81 Billion Dollars | 242.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.776 | -0.02 ↓ % | -5.38 ↓ % | -4.98 ↓ % | 1.72 Billion Dollars | 153.05 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6238 | -0.10 ↓ % | -0.84 ↓ % | -1.54 ↓ % | 1.68 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.16 | -0.16 ↓ % | -1.78 ↓ % | 1.74 ↑ % | 1.64 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3093856526 | -0.28 ↓ % | -2.96 ↓ % | -1.85 ↓ % | 1.51 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4081783933 | 1.18 ↑ % | -4.34 ↓ % | -24.92 ↓ % | 1.43 Billion Dollars | 276.87 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 209.37 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8203 | 0.32 ↑ % | -1.04 ↓ % | -9.73 ↓ % | 1.39 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4162405530 | 0.08 ↑ % | -3.12 ↓ % | -19.22 ↓ % | 1.37 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.32 | -0.17 ↓ % | -7.22 ↓ % | 17.86 ↑ % | 1.31 Billion Dollars | 211.56 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1144572179 | 0.35 ↑ % | -2.31 ↓ % | -11.19 ↓ % | 1.25 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529981173 | 0.11 ↑ % | 0.53 ↑ % | -5.48 ↓ % | 1.24 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.101 | 0.19 ↑ % | -4.77 ↓ % | -5.02 ↓ % | 1.16 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5967 | 0.60 ↑ % | -1.58 ↓ % | -7.17 ↓ % | 1.12 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.882 | -0.42 ↓ % | -3.60 ↓ % | -2.03 ↓ % | 1.08 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9024 | -0.30 ↓ % | 0.53 ↑ % | 15.11 ↑ % | 973.11 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023191 | -0.21 ↓ % | -2.91 ↓ % | -13.74 ↓ % | 959.57 Million Dollars | 140.94 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7301 | 3.03 ↑ % | 22.40 ↑ % | -74.53 ↓ % | 962.82 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386189724 | 0.03 ↑ % | 0.12 ↑ % | 12.81 ↑ % | 929.60 Million Dollars | 182.21 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.614 | -0.58 ↓ % | -4.45 ↓ % | -6.07 ↓ % | 890.61 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.867 | -1.62 ↓ % | 4.66 ↑ % | 35.57 ↑ % | 825.85 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0290984607 | -0.84 ↓ % | -2.53 ↓ % | 1.42 ↑ % | 801.52 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5172 | 0.18 ↑ % | -3.33 ↓ % | -3.79 ↓ % | 787.07 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.77 | -0.33 ↓ % | -1.46 ↓ % | -8.02 ↓ % | 781.90 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5065 | 0.15 ↑ % | -2.04 ↓ % | -12.85 ↓ % | 778.25 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0868734919 | 0.08 ↑ % | -0.49 ↓ % | 4.78 ↑ % | 742.23 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0830843261 | 1.53 ↑ % | -3.51 ↓ % | -12.61 ↓ % | 742.82 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0693043536 | -0.30 ↓ % | -2.78 ↓ % | -10.59 ↓ % | 739.48 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6659 | 5.69 ↑ % | 3.08 ↑ % | 263.09 ↑ % | 701.06 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2084871703 | -0.43 ↓ % | -4.68 ↓ % | 1.95 ↑ % | 692.24 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.472 | -0.18 ↓ % | -2.90 ↓ % | -3.19 ↓ % | 689.58 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6740 | -0.19 ↓ % | -3.56 ↓ % | -5.34 ↓ % | 673.97 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0709795452 | 0.44 ↑ % | -9.58 ↓ % | -18.37 ↓ % | 659.67 Million Dollars | 223.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278674179 | -0.11 ↓ % | -0.91 ↓ % | -4.32 ↓ % | 585.50 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014376324 | 0.33 ↑ % | -1.74 ↓ % | -0.20 ↓ % | 582.92 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.27 | -0.49 ↓ % | -8.95 ↓ % | -12.01 ↓ % | 578.31 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7161 | -0.33 ↓ % | -2.69 ↓ % | -9.43 ↓ % | 568.95 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064156590 | -0.52 ↓ % | -2.60 ↓ % | -8.97 ↓ % | 556.16 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310063198 | -0.34 ↓ % | -3.27 ↓ % | -2.64 ↓ % | 514.93 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.33 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759723231 | 0.49 ↑ % | -1.26 ↓ % | -3.94 ↓ % | 483.40 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5689 | 0.08 ↑ % | -3.16 ↓ % | -12.36 ↓ % | 473.66 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.625 | -1.24 ↓ % | -1.65 ↓ % | 0.71 ↑ % | 462.37 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7104 | -0.06 ↓ % | -3.02 ↓ % | -8.85 ↓ % | 459.01 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4726068808 | 0.56 ↑ % | 2.68 ↑ % | -6.71 ↓ % | 452.64 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7949 | -1.29 ↓ % | -1.71 ↓ % | 17.34 ↑ % | 448.72 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1424 | 0.02 ↑ % | -0.04 ↓ % | 0.34 ↑ % | 436.49 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3102 | 0.21 ↑ % | -2.16 ↓ % | -1.55 ↓ % | 423.76 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.50 | -0.54 ↓ % | -2.31 ↓ % | -10.04 ↓ % | 414.53 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6615 | 0.26 ↑ % | -2.36 ↓ % | -6.15 ↓ % | 394.45 Million Dollars | 260.04 Million Dollars | 0.0000000000 |
| 88 | 0.1707239620 | -0.29 ↓ % | -3.61 ↓ % | -2.17 ↓ % | 385.13 Million Dollars | 115.32 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060104723 | -0.02 ↓ % | -4.06 ↓ % | -4.40 ↓ % | 377.82 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043156671 | -0.08 ↓ % | -4.29 ↓ % | -7.88 ↓ % | 371.08 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040994 | -0.38 ↓ % | -4.67 ↓ % | -6.78 ↓ % | 360.73 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7168 | -0.03 ↓ % | -3.23 ↓ % | 7.91 ↑ % | 350.42 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.01 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 348.75 Million Dollars | 179.87 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5259 | -0.08 ↓ % | -4.04 ↓ % | -8.42 ↓ % | 345.53 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0474849694 | -0.23 ↓ % | -4.63 ↓ % | -9.23 ↓ % | 342.74 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3560710056 | 0.01 ↑ % | -10.12 ↓ % | -6.96 ↓ % | 327.56 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000592100 | -0.22 ↓ % | -3.26 ↓ % | -7.97 ↓ % | 327.28 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3390792294 | 0.19 ↑ % | -5.41 ↓ % | -2.46 ↓ % | 315.68 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162327338 | 0.28 ↑ % | -2.99 ↓ % | -5.73 ↓ % | 312.18 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0377769391 | -2.13 ↓ % | 3.76 ↑ % | 6.79 ↑ % | 297.49 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
