Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,614.60 | -0.16 ↓ % | -1.14 ↓ % | -0.13 ↓ % | 1,534.95 Billion Dollars | 21.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.00 | -0.16 ↓ % | -1.08 ↓ % | -0.94 ↓ % | 252.59 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 189.41 Billion Dollars | 58.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.05 | -0.08 ↓ % | -0.79 ↓ % | 2.49 ↑ % | 88.43 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3406 | -0.03 ↓ % | -1.40 ↓ % | -2.40 ↓ % | 82.93 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.29 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.40 | -0.03 ↓ % | -1.74 ↓ % | -0.23 ↓ % | 48.80 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3736861705 | -0.11 ↓ % | 1.88 ↑ % | 5.47 ↑ % | 35.43 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010585967 | -0.05 ↓ % | -1.37 ↓ % | -2.80 ↓ % | 15.60 Billion Dollars | 548.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.33 | -0.57 ↓ % | -6.35 ↓ % | 24.50 ↑ % | 15.07 Billion Dollars | 666.59 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 603.35 | -1.94 ↓ % | -8.48 ↓ % | 7.47 ↑ % | 10.07 Billion Dollars | 966.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.00 ↓ % | -0.55 ↓ % | -0.60 ↓ % | 9.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2418049839 | -0.03 ↓ % | -1.31 ↓ % | -3.26 ↓ % | 8.76 Billion Dollars | 317.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.92 | -0.23 ↓ % | -2.20 ↓ % | -1.66 ↓ % | 7.01 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.90 | -0.30 ↓ % | -0.65 ↓ % | -7.71 ↓ % | 6.99 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.469 | -0.52 ↓ % | -0.59 ↓ % | -1.42 ↓ % | 6.88 Billion Dollars | 280.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1620960382 | -0.27 ↓ % | -2.81 ↓ % | 8.47 ↑ % | 6.26 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8835 | -0.31 ↓ % | 4.80 ↑ % | -6.08 ↓ % | 5.08 Billion Dollars | 569.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480378599 | -0.07 ↓ % | -2.58 ↓ % | 1.38 ↑ % | 4.97 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 4.75 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0303 | -0.29 ↓ % | -0.99 ↓ % | -3.42 ↓ % | 4.13 Billion Dollars | 555.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.25 | -0.10 ↓ % | -1.29 ↓ % | -3.36 ↓ % | 4.03 Billion Dollars | 231.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.270 | -0.03 ↓ % | -1.02 ↓ % | 1.01 ↑ % | 4.00 Billion Dollars | 273.73 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.937 | -0.47 ↓ % | -2.97 ↓ % | -14.98 ↓ % | 3.84 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0876833034 | 0.08 ↑ % | -1.95 ↓ % | -2.22 ↓ % | 3.80 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.704 | -0.76 ↓ % | 11.77 ↑ % | 65.38 ↑ % | 3.51 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055464 | 0.10 ↑ % | -1.50 ↓ % | -3.30 ↓ % | 3.27 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.03 | -0.23 ↓ % | 2.50 ↑ % | 9.82 ↑ % | 3.12 Billion Dollars | 309.55 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683076034 | 0.01 ↑ % | -1.66 ↓ % | -1.25 ↓ % | 3.06 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,502.06 | -0.14 ↓ % | -0.93 ↓ % | -0.74 ↓ % | 2.67 Billion Dollars | 147.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6434 | -0.14 ↓ % | -0.81 ↓ % | 2.70 ↑ % | 2.12 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2584 | 0.16 ↑ % | -0.48 ↓ % | 1.68 ↑ % | 2.12 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,510.27 | -0.16 ↓ % | -0.95 ↓ % | -0.55 ↓ % | 2.12 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.301 | -0.01 ↓ % | -2.11 ↓ % | -5.22 ↓ % | 2.10 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4291715381 | 2.24 ↑ % | -1.11 ↓ % | 12.95 ↑ % | 2.09 Billion Dollars | 258.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.59 | 0.43 ↑ % | 13.47 ↑ % | 16.03 ↑ % | 1.99 Billion Dollars | 197.79 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0598736838 | -0.52 ↓ % | -2.70 ↓ % | -0.31 ↓ % | 1.90 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6821 | -0.09 ↓ % | -4.48 ↓ % | 4.26 ↑ % | 1.77 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 147.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696845843 | -0.19 ↓ % | -1.00 ↓ % | 1.30 ↑ % | 1.62 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1462566500 | -0.21 ↓ % | -2.24 ↓ % | -3.05 ↓ % | 1.55 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.685 | 0.67 ↑ % | 2.13 ↑ % | 5.81 ↑ % | 1.48 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035631 | 0.08 ↑ % | -1.06 ↓ % | -2.87 ↓ % | 1.47 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.23 | -0.03 ↓ % | -1.58 ↓ % | 24.80 ↑ % | 1.44 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9988 | 0.16 ↑ % | 1.01 ↑ % | -0.69 ↓ % | 1.40 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.835 | -0.05 ↓ % | -1.79 ↓ % | -0.63 ↓ % | 1.39 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.46 | -0.05 ↓ % | -0.19 ↓ % | -2.36 ↓ % | 1.33 Billion Dollars | 193.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3736404365 | 1.96 ↑ % | 22.63 ↑ % | 53.65 ↑ % | 1.28 Billion Dollars | 430.89 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.342 | -1.61 ↓ % | 16.29 ↑ % | 29.46 ↑ % | 1.21 Billion Dollars | 255.54 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.168 | 0.26 ↑ % | 1.43 ↑ % | 5.30 ↑ % | 1.11 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.100 | 0.13 ↑ % | -0.37 ↓ % | 1.12 ↑ % | 1.09 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 317.00 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.140 | -1.34 ↓ % | -9.91 ↓ % | 23.07 ↑ % | 1.05 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1118805897 | -0.08 ↓ % | -2.08 ↓ % | 2.75 ↑ % | 997.75 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925643117 | -0.13 ↓ % | 0.65 ↑ % | 1.76 ↑ % | 985.79 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.51 | -0.22 ↓ % | -4.60 ↓ % | 4.86 ↑ % | 935.78 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332068119 | 0.27 ↑ % | 0.23 ↑ % | -2.93 ↓ % | 911.99 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0998045904 | 0.09 ↑ % | -1.19 ↓ % | -4.42 ↓ % | 900.89 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0360477133 | -1.12 ↓ % | -7.57 ↓ % | -1.93 ↓ % | 829.77 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9759 | -0.29 ↓ % | 1.22 ↑ % | 3.54 ↑ % | 799.83 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937281932 | 0.07 ↑ % | 0.99 ↑ % | 2.44 ↑ % | 800.79 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.24 | -1.31 ↓ % | -7.83 ↓ % | 20.18 ↑ % | 799.42 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.053 | -0.03 ↓ % | -0.01 ↓ % | -0.34 ↓ % | 794.33 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9960 | 0.33 ↑ % | 2.85 ↑ % | 4.31 ↑ % | 780.64 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 70 | 0.2509576962 | 1.01 ↑ % | 0.85 ↑ % | 0.53 ↑ % | 710.75 Million Dollars | 44.96 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081964527 | -0.19 ↓ % | -2.03 ↓ % | -1.72 ↓ % | 707.41 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1101454492 | 0.22 ↑ % | 2.61 ↑ % | -5.04 ↓ % | 689.05 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2013078175 | 0.05 ↑ % | -0.73 ↓ % | 2.29 ↑ % | 668.40 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0323208213 | 0.44 ↑ % | -5.52 ↓ % | 1.27 ↑ % | 664.28 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017764303 | -0.28 ↓ % | -0.13 ↓ % | 4.40 ↑ % | 627.41 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065508441 | -0.02 ↓ % | -2.29 ↓ % | -2.37 ↓ % | 563.27 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.17 | 0.10 ↑ % | -2.72 ↓ % | 4.48 ↑ % | 561.61 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.582 | 1.49 ↑ % | 6.59 ↑ % | 12.16 ↑ % | 557.99 Million Dollars | 201.55 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8501 | -0.02 ↓ % | -0.25 ↓ % | -3.05 ↓ % | 549.28 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 80 | 0.2423014447 | -0.82 ↓ % | 13.41 ↑ % | 26.11 ↑ % | 547.33 Million Dollars | 269.63 Million Dollars | 0.0000000000 | |
| 81 | Pudgy Penguins (PENGU) | 0.0086294376 | -0.53 ↓ % | -5.21 ↓ % | 0.92 ↑ % | 542.45 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324862832 | 1.15 ↑ % | -1.50 ↓ % | 3.78 ↑ % | 539.51 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8117 | 1.45 ↑ % | 5.49 ↑ % | 13.11 ↑ % | 533.25 Million Dollars | 122.46 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059939 | -0.07 ↓ % | -1.62 ↓ % | 0.60 ↑ % | 527.43 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.92 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.045 | -0.23 ↓ % | -2.13 ↓ % | 0.10 ↑ % | 485.44 Million Dollars | 183.27 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3502 | -0.63 ↓ % | -1.50 ↓ % | 5.02 ↑ % | 472.57 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4400 | -0.06 ↓ % | 0.84 ↑ % | 2.04 ↑ % | 468.70 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2468777115 | 0.29 ↑ % | -1.20 ↓ % | 4.16 ↑ % | 447.99 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0630840149 | -1.46 ↓ % | 1.99 ↑ % | 4.07 ↑ % | 447.69 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000805705 | -0.99 ↓ % | -2.66 ↓ % | 4.70 ↑ % | 446.67 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3333 | 0.27 ↑ % | 0.96 ↑ % | 0.38 ↑ % | 445.20 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1640 | 0.04 ↑ % | -0.02 ↓ % | 0.16 ↑ % | 441.08 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4713525759 | -2.54 ↓ % | 8.89 ↑ % | 19.81 ↑ % | 433.61 Million Dollars | 106.70 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4266002258 | -0.73 ↓ % | -3.20 ↓ % | -7.96 ↓ % | 426.60 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4387545094 | -0.73 ↓ % | -1.65 ↓ % | 6.43 ↑ % | 413.03 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204778978 | 0.15 ↑ % | 1.72 ↑ % | 3.78 ↑ % | 393.73 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2092742843 | 1.48 ↑ % | 2.90 ↑ % | -7.84 ↓ % | 376.69 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 373.14 Million Dollars | 260.35 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354348100 | -0.11 ↓ % | -4.21 ↓ % | -27.89 ↓ % | 367.71 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
