Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,730.00 | 0.14 ↑ % | 0.40 ↑ % | -0.81 ↓ % | 1,682.21 Billion Dollars | 36.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,683.32 | 0.21 ↑ % | 0.19 ↑ % | 0.33 ↑ % | 327.61 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.76 Billion Dollars | 79.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 767.10 | 0.00 ↑ % | 1.45 ↑ % | 0.24 ↑ % | 102.15 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4890 | -0.30 ↓ % | -0.18 ↓ % | -0.35 ↓ % | 93.95 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.03 Billion Dollars | 17.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.98 | 0.03 ↑ % | -0.55 ↓ % | 3.18 ↑ % | 69.37 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3378993942 | 0.04 ↑ % | 0.92 ↑ % | -0.76 ↓ % | 32.09 Billion Dollars | 510.20 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,416.86 | -0.47 ↓ % | 1.29 ↑ % | -6.24 ↓ % | 23.94 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 90.61 | 0.42 ↑ % | 5.56 ↑ % | -2.67 ↓ % | 22.75 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0942864182 | -0.24 ↓ % | 0.47 ↑ % | 2.09 ↑ % | 14.72 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.32 | 0.06 ↑ % | -2.22 ↓ % | 16.79 ↑ % | 10.72 Billion Dollars | 617.98 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 540.84 | -0.26 ↓ % | -0.41 ↓ % | -2.30 ↓ % | 10.17 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2444289265 | -0.08 ↓ % | 0.26 ↑ % | 2.74 ↑ % | 8.99 Billion Dollars | 506.31 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.059 | -0.02 ↓ % | 0.15 ↑ % | 1.09 ↑ % | 8.33 Billion Dollars | 423.87 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262649266 | -0.68 ↓ % | 1.58 ↑ % | 11.95 ↑ % | 7.92 Billion Dollars | 356.74 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.283 | -0.88 ↓ % | 7.42 ↑ % | 22.05 ↑ % | 6.91 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 305.38 | -0.59 ↓ % | -0.86 ↓ % | -9.30 ↓ % | 6.14 Billion Dollars | 270.24 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.833 | -0.55 ↓ % | -1.14 ↓ % | -3.36 ↓ % | 5.48 Billion Dollars | 753.62 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 66.61 | 0.04 ↑ % | -0.96 ↓ % | 8.59 ↑ % | 5.17 Billion Dollars | 386.80 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1241404106 | -0.95 ↓ % | -1.28 ↓ % | 13.63 ↑ % | 4.93 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.87 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.93 | -0.25 ↓ % | -4.24 ↓ % | 5.68 ↑ % | 4.84 Billion Dollars | 684.54 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1597 | -0.47 ↓ % | 0.76 ↑ % | 20.52 ↑ % | 4.75 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1074343729 | -1.92 ↓ % | 3.75 ↑ % | 18.82 ↑ % | 4.71 Billion Dollars | 307.56 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.57 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.39 Billion Dollars | 902.87 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5127 | -0.64 ↓ % | 1.33 ↑ % | 7.34 ↑ % | 4.26 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 291.25 | 2.68 ↑ % | 8.52 ↑ % | 311.50 ↑ % | 3.52 Billion Dollars | 866.34 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 300.82 | -0.62 ↓ % | -0.20 ↓ % | 4.58 ↑ % | 3.48 Billion Dollars | 286.32 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057411 | -0.46 ↓ % | -0.12 ↓ % | 2.37 ↑ % | 3.38 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0666341607 | -0.81 ↓ % | -3.02 ↓ % | 8.09 ↑ % | 3.32 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.16 Billion Dollars | 730.03 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,162.06 | 0.03 ↑ % | -0.35 ↓ % | -2.95 ↓ % | 2.95 Billion Dollars | 221.57 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0058772796 | 1.01 ↑ % | 1.42 ↑ % | 46.50 ↑ % | 2.73 Billion Dollars | 421.60 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2592645621 | -1.17 ↓ % | 3.98 ↑ % | 26.98 ↑ % | 2.62 Billion Dollars | 881.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.95 | -0.11 ↓ % | 0.19 ↑ % | 2.49 ↑ % | 2.54 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 158.52 | -0.32 ↓ % | -4.56 ↓ % | 14.63 ↑ % | 2.45 Billion Dollars | 495.58 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4958326029 | -0.11 ↓ % | -2.06 ↓ % | 20.01 ↑ % | 2.41 Billion Dollars | 377.05 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.40 Billion Dollars | 271.64 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0140 | -0.42 ↓ % | -2.28 ↓ % | -16.32 ↓ % | 2.31 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6969 | 0.34 ↑ % | 5.06 ↑ % | 6.57 ↑ % | 2.30 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.5321 | -0.88 ↓ % | 8.77 ↑ % | 30.66 ↑ % | 2.10 Billion Dollars | 552.96 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.2249 | -0.66 ↓ % | 2.92 ↑ % | 11.70 ↑ % | 2.09 Billion Dollars | 179.69 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7617 | -0.21 ↓ % | 5.24 ↑ % | 10.33 ↑ % | 2.06 Billion Dollars | 220.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.332 | -0.70 ↓ % | -3.28 ↓ % | 15.18 ↑ % | 1.86 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,165.26 | 0.00 ↑ % | -0.43 ↓ % | -2.79 ↓ % | 1.81 Billion Dollars | 145.31 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0769980076 | -0.48 ↓ % | -6.60 ↓ % | 11.38 ↑ % | 1.80 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000042775 | -0.53 ↓ % | 0.64 ↑ % | -2.20 ↓ % | 1.77 Billion Dollars | 327.56 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0550773722 | -0.78 ↓ % | -2.75 ↓ % | 1.52 ↑ % | 1.75 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.19 ↓ % | 1.53 Billion Dollars | 675.01 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 175.67 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.834 | -0.25 ↓ % | -3.12 ↓ % | 1.32 ↑ % | 1.40 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9752 | 0.00 ↓ % | -0.38 ↓ % | -2.91 ↓ % | 1.38 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2034550066 | -0.61 ↓ % | -1.68 ↓ % | -7.12 ↓ % | 1.38 Billion Dollars | 223.79 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.65 | 0.50 ↑ % | 2.09 ↑ % | -6.90 ↓ % | 1.34 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.476 | -0.38 ↓ % | 0.98 ↑ % | -2.34 ↓ % | 1.32 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0435840971 | -0.37 ↓ % | 1.03 ↑ % | 12.97 ↑ % | 1.21 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1115100718 | -0.58 ↓ % | -5.07 ↓ % | 10.68 ↑ % | 1.18 Billion Dollars | 181.16 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.87 | 0.35 ↑ % | 0.77 ↑ % | 3.04 ↑ % | 1.16 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1242648554 | -0.19 ↓ % | -0.94 ↓ % | 18.84 ↑ % | 1.13 Billion Dollars | 197.75 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1330285586 | 0.24 ↑ % | 3.60 ↑ % | 20.22 ↑ % | 1.09 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3261948753 | -0.98 ↓ % | -0.38 ↓ % | 13.53 ↑ % | 1.08 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0916644523 | -0.01 ↓ % | 1.52 ↑ % | 4.11 ↑ % | 1.03 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.391 | 0.01 ↑ % | -0.67 ↓ % | 3.70 ↑ % | 1.01 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9081 | -0.63 ↓ % | -0.63 ↓ % | 10.14 ↑ % | 989.86 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.870 | 0.18 ↑ % | -13.38 ↓ % | -26.43 ↓ % | 967.39 Million Dollars | 297.03 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7284 | -0.93 ↓ % | 0.06 ↑ % | 1.94 ↑ % | 921.52 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0376 | -0.13 ↓ % | -3.86 ↓ % | 12.19 ↑ % | 863.62 Million Dollars | 168.84 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.594 | -0.18 ↓ % | 1.42 ↑ % | 1.64 ↑ % | 857.63 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8068 | -0.63 ↓ % | -0.77 ↓ % | 20.65 ↑ % | 803.17 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.97 | -1.15 ↓ % | -1.54 ↓ % | 3.79 ↑ % | 770.57 Million Dollars | 104.31 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0087848462 | -0.38 ↓ % | -0.56 ↓ % | -0.06 ↓ % | 755.37 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0345981294 | 0.23 ↑ % | 4.30 ↑ % | 16.74 ↑ % | 743.15 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0274931067 | -0.02 ↓ % | -4.54 ↓ % | 5.25 ↑ % | 736.71 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.349 | -0.97 ↓ % | -4.43 ↓ % | -4.81 ↓ % | 734.69 Million Dollars | 111.73 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7574 | -0.85 ↓ % | -1.87 ↓ % | 16.14 ↑ % | 731.16 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7656 | -0.94 ↓ % | -3.80 ↓ % | 1.11 ↑ % | 666.88 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6920 | 1.05 ↑ % | 5.16 ↑ % | 13.61 ↑ % | 659.76 Million Dollars | 193.66 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3610433983 | 0.04 ↑ % | 12.71 ↑ % | 16.58 ↑ % | 655.15 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0073898991 | -0.20 ↓ % | -1.45 ↓ % | 5.21 ↑ % | 643.17 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0385593614 | 2.92 ↑ % | 19.28 ↑ % | 67.03 ↑ % | 640.37 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3904337449 | -0.76 ↓ % | 1.78 ↑ % | 20.72 ↑ % | 612.57 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0095796901 | -1.42 ↓ % | -3.38 ↓ % | -2.72 ↓ % | 602.18 Million Dollars | 235.23 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0765398706 | -1.15 ↓ % | -3.90 ↓ % | 21.61 ↑ % | 602.75 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.041 | -0.29 ↓ % | 0.41 ↑ % | 3.82 ↑ % | 575.28 Million Dollars | 339.45 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0730434665 | -0.20 ↓ % | -0.84 ↓ % | 24.50 ↑ % | 553.66 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 89 | Nexo (NEXO) | 0.8506 | -0.38 ↓ % | 0.30 ↑ % | -2.05 ↓ % | 549.58 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.9606 | -0.64 ↓ % | 5.38 ↑ % | -3.86 ↓ % | 529.10 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7939 | -0.94 ↓ % | 2.81 ↑ % | 14.17 ↑ % | 523.16 Million Dollars | 138.57 Million Dollars | 0.0000000000 |
| 92 | 0.2259753267 | -0.17 ↓ % | -0.02 ↓ % | 14.89 ↑ % | 522.34 Million Dollars | 213.36 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5026 | -0.14 ↓ % | 1.07 ↑ % | 2.01 ↑ % | 502.65 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 494.09 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1331 | 0.04 ↑ % | -0.10 ↓ % | -0.43 ↓ % | 458.59 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0927966430 | 0.22 ↑ % | -3.36 ↓ % | 2.73 ↑ % | 420.68 Million Dollars | 129.39 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4226 | -0.52 ↓ % | 0.43 ↑ % | -15.93 ↓ % | 420.17 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.362 | 0.49 ↑ % | 1.10 ↑ % | -4.76 ↓ % | 410.04 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1290163147 | -0.27 ↓ % | 3.70 ↑ % | -0.59 ↓ % | 405.11 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4348390723 | -0.25 ↓ % | 4.73 ↑ % | -0.61 ↓ % | 404.83 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
