Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,737.41 | 0.21 ↑ % | -0.67 ↓ % | -0.51 ↓ % | 1,537.41 Billion Dollars | 21.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.26 | 0.09 ↑ % | -0.76 ↓ % | -1.84 ↓ % | 252.99 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 189.42 Billion Dollars | 57.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.60 | -0.03 ↓ % | -0.67 ↓ % | 2.11 ↑ % | 88.50 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3410 | 0.10 ↑ % | -1.20 ↓ % | -3.12 ↓ % | 82.95 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.28 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.43 | 0.26 ↑ % | -1.66 ↓ % | -1.10 ↓ % | 48.82 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3740934452 | 0.32 ↑ % | 2.16 ↑ % | 5.14 ↑ % | 35.47 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011072292 | 0.00 ↓ % | -1.51 ↓ % | -3.35 ↓ % | 15.61 Billion Dollars | 555.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.68 | -0.09 ↓ % | -5.94 ↓ % | 24.43 ↑ % | 15.16 Billion Dollars | 673.52 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 615.27 | 0.20 ↑ % | -7.12 ↓ % | 8.93 ↑ % | 10.27 Billion Dollars | 878.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.01 ↓ % | -0.54 ↓ % | -0.60 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2418192510 | 0.31 ↑ % | -1.31 ↓ % | -3.95 ↓ % | 8.76 Billion Dollars | 326.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.51 | -1.00 ↓ % | -2.10 ↓ % | -2.25 ↓ % | 7.04 Billion Dollars | 131.73 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.94 | 0.42 ↑ % | -0.17 ↓ % | -7.76 ↓ % | 7.01 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.518 | 0.63 ↑ % | 0.13 ↑ % | -2.35 ↓ % | 6.92 Billion Dollars | 271.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1625371746 | -0.10 ↓ % | -1.37 ↓ % | 8.42 ↑ % | 6.28 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8894 | 0.04 ↑ % | 4.78 ↑ % | -7.87 ↓ % | 5.09 Billion Dollars | 564.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481459006 | -0.04 ↓ % | -3.31 ↓ % | 0.20 ↑ % | 4.97 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.45 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0339 | 0.59 ↑ % | -0.41 ↓ % | -3.84 ↓ % | 4.14 Billion Dollars | 552.66 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.31 | -0.07 ↓ % | -1.15 ↓ % | -3.62 ↓ % | 4.04 Billion Dollars | 231.06 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.273 | 0.25 ↑ % | -0.76 ↓ % | 0.14 ↑ % | 4.00 Billion Dollars | 273.90 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.948 | -1.08 ↓ % | -1.95 ↓ % | -13.88 ↓ % | 3.85 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0875914809 | 0.26 ↑ % | -1.92 ↓ % | -3.03 ↓ % | 3.80 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.724 | 0.29 ↑ % | 13.64 ↑ % | 65.48 ↑ % | 3.53 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055410 | 0.25 ↑ % | -1.41 ↓ % | -3.97 ↓ % | 3.26 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 286.31 | 2.01 ↑ % | 3.67 ↑ % | 9.26 ↑ % | 3.13 Billion Dollars | 297.43 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683039511 | 0.15 ↑ % | -1.44 ↓ % | -2.18 ↓ % | 3.06 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.53 | -0.09 ↓ % | -0.60 ↓ % | -0.72 ↓ % | 2.67 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6444 | -0.19 ↓ % | -0.51 ↓ % | 2.53 ↑ % | 2.13 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,517.82 | 0.00 ↓ % | -0.59 ↓ % | -0.51 ↓ % | 2.12 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2568 | 0.76 ↑ % | -0.61 ↓ % | 0.60 ↑ % | 2.12 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.301 | 0.68 ↑ % | -1.85 ↓ % | -6.28 ↓ % | 2.10 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4198758930 | 0.25 ↑ % | -4.30 ↓ % | 9.36 ↑ % | 2.04 Billion Dollars | 254.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.19 | 0.56 ↑ % | 13.04 ↑ % | 15.03 ↑ % | 1.98 Billion Dollars | 189.43 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0601891246 | 0.20 ↑ % | -2.52 ↓ % | -0.47 ↓ % | 1.91 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6827 | -0.08 ↓ % | -4.18 ↓ % | 3.88 ↑ % | 1.78 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697835029 | 0.03 ↑ % | -0.76 ↓ % | 0.71 ↑ % | 1.62 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1465709081 | 0.22 ↑ % | -1.80 ↓ % | -3.28 ↓ % | 1.55 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.667 | 0.82 ↑ % | 3.05 ↑ % | 3.86 ↑ % | 1.47 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035601 | 0.37 ↑ % | -0.93 ↓ % | -3.57 ↓ % | 1.47 Billion Dollars | 152.72 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.28 | 0.84 ↑ % | 0.02 ↑ % | 23.91 ↑ % | 1.45 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9956 | 0.00 ↑ % | 1.23 ↑ % | -1.20 ↓ % | 1.39 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.839 | 0.02 ↑ % | -1.91 ↓ % | -1.61 ↓ % | 1.39 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.50 | 0.71 ↑ % | 0.06 ↑ % | -3.04 ↓ % | 1.33 Billion Dollars | 192.47 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3664527168 | 2.49 ↑ % | 20.99 ↑ % | 48.84 ↑ % | 1.25 Billion Dollars | 404.21 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.381 | 1.97 ↑ % | 18.97 ↑ % | 29.61 ↑ % | 1.23 Billion Dollars | 248.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.159 | 0.83 ↑ % | 0.42 ↑ % | 4.50 ↑ % | 1.10 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.089 | 0.21 ↑ % | -0.62 ↓ % | 0.26 ↑ % | 1.09 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 307.73 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.169 | 0.08 ↑ % | -5.99 ↓ % | 23.83 ↑ % | 1.06 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1119769871 | 0.15 ↑ % | -2.49 ↓ % | 1.75 ↑ % | 998.60 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0926338847 | 0.21 ↑ % | 0.68 ↑ % | 1.43 ↑ % | 986.53 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.68 | -1.09 ↓ % | -3.35 ↓ % | 3.63 ↑ % | 937.81 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331165089 | 0.17 ↑ % | -0.35 ↓ % | -4.32 ↓ % | 909.51 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0996047075 | 0.80 ↑ % | -0.97 ↓ % | -5.81 ↓ % | 899.09 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364414340 | -1.37 ↓ % | -6.10 ↓ % | -0.84 ↓ % | 838.81 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.42 | -0.24 ↓ % | -6.92 ↓ % | 20.51 ↑ % | 807.72 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9791 | 0.82 ↑ % | 1.71 ↑ % | 3.11 ↑ % | 802.47 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0936626283 | -0.03 ↓ % | 0.74 ↑ % | 2.38 ↑ % | 800.23 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.055 | -0.04 ↓ % | 0.12 ↑ % | -0.87 ↓ % | 794.59 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9926 | 0.96 ↑ % | 2.27 ↑ % | 3.40 ↑ % | 777.97 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082118979 | -0.09 ↓ % | -1.70 ↓ % | -1.78 ↓ % | 708.75 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | 0.2487834774 | 0.61 ↑ % | -0.32 ↓ % | -0.69 ↓ % | 704.59 Million Dollars | 46.78 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1100316008 | 1.11 ↑ % | 2.31 ↑ % | -6.22 ↓ % | 688.34 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2012567444 | 0.49 ↑ % | -1.14 ↓ % | 1.63 ↑ % | 668.24 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321921319 | 0.23 ↑ % | -5.37 ↓ % | 0.86 ↑ % | 661.64 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017814024 | 0.72 ↑ % | 0.46 ↑ % | 4.20 ↑ % | 629.17 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065520478 | 0.08 ↑ % | -2.17 ↓ % | -3.23 ↓ % | 563.38 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.13 | 0.39 ↑ % | -2.98 ↓ % | 3.57 ↑ % | 561.05 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 78 | 0.2443163611 | 1.87 ↑ % | 15.15 ↑ % | 26.06 ↑ % | 551.88 Million Dollars | 261.43 Million Dollars | 0.0000000000 | |
| 79 | Injective (INJ) | 5.506 | 0.54 ↑ % | 4.37 ↑ % | 10.49 ↑ % | 550.46 Million Dollars | 198.39 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8504 | -0.15 ↓ % | -0.24 ↓ % | -3.21 ↓ % | 549.48 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086764010 | 0.62 ↑ % | -4.03 ↓ % | 0.48 ↑ % | 545.40 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0321173831 | 0.49 ↑ % | -3.02 ↓ % | 1.99 ↑ % | 533.39 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000060002 | 0.25 ↑ % | -1.55 ↓ % | -0.01 ↓ % | 527.98 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8001 | 3.37 ↑ % | 6.12 ↑ % | 10.28 ↑ % | 525.63 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.94 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.050 | 0.21 ↑ % | -2.29 ↓ % | -0.75 ↓ % | 486.65 Million Dollars | 184.30 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3587 | -0.64 ↓ % | 0.13 ↑ % | 6.63 ↑ % | 475.54 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4410 | 0.09 ↑ % | 0.96 ↑ % | 1.42 ↑ % | 469.01 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0640192644 | 1.18 ↑ % | 3.31 ↑ % | 4.83 ↑ % | 454.32 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000813969 | -0.82 ↓ % | -0.98 ↓ % | 4.70 ↑ % | 451.25 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2461608206 | 0.54 ↑ % | -0.73 ↓ % | 2.69 ↑ % | 446.68 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.4836511018 | 2.57 ↑ % | 11.57 ↑ % | 21.90 ↑ % | 444.93 Million Dollars | 103.63 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3294 | 0.50 ↑ % | 0.95 ↑ % | -1.02 ↓ % | 443.90 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1635 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 440.48 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4303257757 | -0.41 ↓ % | -2.83 ↓ % | -6.94 ↓ % | 430.33 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4420172169 | 1.43 ↑ % | -0.95 ↓ % | 6.48 ↑ % | 416.10 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204470923 | -0.07 ↓ % | 1.78 ↑ % | 3.17 ↑ % | 393.14 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 373.18 Million Dollars | 260.25 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2062318057 | 1.08 ↑ % | 1.11 ↑ % | -9.86 ↓ % | 371.22 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354731353 | 0.97 ↑ % | -4.24 ↓ % | -27.51 ↓ % | 368.27 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
