Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,830.29 | 0.19 ↑ % | -0.24 ↓ % | 4.04 ↑ % | 1,497.87 Billion Dollars | 40.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.96 | 0.01 ↑ % | -1.25 ↓ % | 6.61 ↑ % | 281.33 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 185.82 Billion Dollars | 133.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4350 | 0.67 ↑ % | 1.87 ↑ % | 6.86 ↑ % | 88.35 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.06 | 0.09 ↑ % | 0.85 ↑ % | 4.92 ↑ % | 84.92 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.72 Billion Dollars | 52.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.74 | -0.06 ↓ % | 2.89 ↑ % | 5.78 ↑ % | 50.47 Billion Dollars | 6.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264170081 | -0.08 ↓ % | 0.23 ↑ % | 1.96 ↑ % | 30.94 Billion Dollars | 709.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979622056 | 0.36 ↑ % | 1.80 ↑ % | 6.16 ↑ % | 15.07 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.46 | -0.10 ↓ % | -3.49 ↓ % | 8.06 ↑ % | 11.11 Billion Dollars | 343.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.12 ↑ % | 0.13 ↑ % | 0.35 ↑ % | 9.35 Billion Dollars | 474.80 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2552815086 | 0.23 ↑ % | 2.81 ↑ % | 1.35 ↑ % | 9.23 Billion Dollars | 739.88 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.73 | -0.12 ↓ % | 1.79 ↑ % | 1.72 ↑ % | 9.02 Billion Dollars | 285.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.438 | 0.16 ↑ % | 1.64 ↑ % | 5.85 ↑ % | 6.86 Billion Dollars | 761.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.28 | 0.00 ↓ % | 0.41 ↑ % | -0.92 ↓ % | 6.37 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477874007 | 0.31 ↑ % | -1.31 ↓ % | -3.59 ↓ % | 5.66 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 335.05 | 0.30 ↑ % | -1.61 ↓ % | -9.40 ↓ % | 5.57 Billion Dollars | 417.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1665565337 | 0.18 ↑ % | 4.32 ↑ % | 7.30 ↑ % | 5.52 Billion Dollars | 162.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.825 | 2.32 ↑ % | 32.72 ↑ % | 45.66 ↑ % | 4.94 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.38 | 6.40 ↑ % | 32.40 ↑ % | 1,696.20 ↑ % | 4.56 Billion Dollars | 276.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.74 | 0.06 ↑ % | 0.96 ↑ % | 2.38 ↑ % | 4.30 Billion Dollars | 295.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.576 | -0.01 ↓ % | 1.39 ↑ % | 2.99 ↑ % | 4.13 Billion Dollars | 413.08 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.13 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9897 | 0.42 ↑ % | 2.11 ↑ % | 6.49 ↑ % | 3.91 Billion Dollars | 614.41 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0893908536 | 0.18 ↑ % | 2.35 ↑ % | 0.42 ↑ % | 3.87 Billion Dollars | 112.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061734 | 0.08 ↑ % | 2.01 ↑ % | 4.95 ↑ % | 3.64 Billion Dollars | 180.87 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4294 | 0.65 ↑ % | 0.69 ↑ % | 13.96 ↑ % | 3.56 Billion Dollars | 142.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705412878 | 0.42 ↑ % | 0.79 ↑ % | 1.67 ↑ % | 2.99 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.87 | 0.76 ↑ % | 3.64 ↑ % | -11.13 ↓ % | 2.74 Billion Dollars | 338.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,774.50 | 0.07 ↑ % | -0.56 ↓ % | 0.86 ↑ % | 2.67 Billion Dollars | 503.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811396520 | 0.34 ↑ % | 0.13 ↑ % | -5.53 ↓ % | 2.58 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,776.23 | 0.06 ↑ % | -0.74 ↓ % | 0.67 ↑ % | 2.36 Billion Dollars | 255.11 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.24 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6653 | -0.03 ↓ % | -0.19 ↓ % | 0.02 ↑ % | 2.18 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2964 | -0.15 ↓ % | 8.41 ↑ % | 0.77 ↑ % | 2.18 Billion Dollars | 423.52 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.369 | -0.11 ↓ % | 4.26 ↑ % | 8.33 ↑ % | 2.15 Billion Dollars | 266.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4117 | 0.04 ↑ % | -0.77 ↓ % | 4.22 ↑ % | 1.83 Billion Dollars | 252.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.94 | -0.81 ↓ % | 0.41 ↑ % | 2.79 ↑ % | 1.80 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0766977893 | 0.51 ↑ % | 1.89 ↑ % | -1.20 ↓ % | 1.78 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.64 | 0.31 ↑ % | 6.75 ↑ % | 26.08 ↑ % | 1.75 Billion Dollars | 495.71 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1716292739 | 0.22 ↑ % | 2.28 ↑ % | 2.70 ↑ % | 1.74 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6826 | 0.62 ↑ % | 2.21 ↑ % | 2.75 ↑ % | 1.69 Billion Dollars | 151.29 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039342 | 0.05 ↑ % | 1.41 ↑ % | 12.56 ↑ % | 1.63 Billion Dollars | 816.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 193.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.598 | -0.21 ↓ % | 2.64 ↑ % | 2.65 ↑ % | 1.43 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.627 | 0.22 ↑ % | 1.46 ↑ % | 2.05 ↑ % | 1.35 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9013 | 0.02 ↑ % | -0.18 ↓ % | -1.80 ↓ % | 1.33 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.8041 | -1.08 ↓ % | 113.37 ↑ % | 170.49 ↑ % | 1.31 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2640546670 | -0.25 ↓ % | 1.81 ↑ % | 4.34 ↑ % | 1.29 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.589 | 0.24 ↑ % | -0.59 ↓ % | 2.12 ↑ % | 1.16 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3195500925 | 0.77 ↑ % | 2.46 ↑ % | 19.54 ↑ % | 1.05 Billion Dollars | 184.90 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 698.23 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1152779763 | 0.34 ↑ % | 2.19 ↑ % | 3.61 ↑ % | 1.03 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8740 | -0.32 ↓ % | -0.60 ↓ % | -8.14 ↓ % | 972.11 Million Dollars | 106.04 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.58 | 3.41 ↑ % | -2.55 ↓ % | 37.29 ↑ % | 969.86 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1100399619 | -0.27 ↓ % | 8.24 ↑ % | 16.74 ↑ % | 963.88 Million Dollars | 173.08 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0893076185 | -0.33 ↓ % | 3.59 ↑ % | 2.91 ↑ % | 949.10 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337430068 | -0.52 ↓ % | 1.97 ↑ % | 5.22 ↑ % | 923.48 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.01 | -0.51 ↓ % | 1.97 ↑ % | -0.09 ↓ % | 917.63 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8097 | 0.37 ↑ % | 1.82 ↑ % | -0.01 ↓ % | 911.31 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.225 | 0.01 ↑ % | 1.02 ↑ % | 10.66 ↑ % | 832.20 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9798 | 0.20 ↑ % | 8.28 ↑ % | 17.36 ↑ % | 790.01 Million Dollars | 127.28 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1285845816 | 0.98 ↑ % | 10.29 ↑ % | 17.93 ↑ % | 776.76 Million Dollars | 201.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9805 | -0.22 ↓ % | 4.55 ↑ % | 8.93 ↑ % | 757.32 Million Dollars | 232.32 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7961 | 0.66 ↑ % | -0.42 ↓ % | -3.76 ↓ % | 733.46 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.043 | 0.76 ↑ % | 5.17 ↑ % | 4.75 ↑ % | 707.46 Million Dollars | 240.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081533097 | 0.15 ↑ % | 0.03 ↑ % | 7.76 ↑ % | 698.66 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019677063 | 0.77 ↑ % | 1.34 ↑ % | 8.81 ↑ % | 653.47 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1831625224 | 0.81 ↑ % | 6.95 ↑ % | 14.47 ↑ % | 650.38 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072971673 | 0.25 ↑ % | 2.44 ↑ % | 3.29 ↑ % | 627.45 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0312451542 | 0.23 ↑ % | 0.64 ↑ % | 2.02 ↑ % | 623.11 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9559 | 0.11 ↑ % | 0.76 ↑ % | -2.16 ↓ % | 616.04 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0360687985 | -1.24 ↓ % | 0.23 ↑ % | -11.50 ↓ % | 599.01 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9095 | -0.59 ↓ % | 0.38 ↑ % | 3.09 ↑ % | 587.68 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260730293 | -0.01 ↓ % | -1.90 ↓ % | 2.08 ↑ % | 569.85 Million Dollars | 155.71 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064136 | 0.20 ↑ % | 3.45 ↑ % | 9.34 ↑ % | 564.36 Million Dollars | 138.67 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0657641794 | -2.89 ↓ % | 9.85 ↑ % | -5.29 ↓ % | 561.87 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 82 | 0.2330310378 | -0.41 ↓ % | 0.64 ↑ % | -3.28 ↓ % | 526.37 Million Dollars | 194.67 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6022 | -0.69 ↓ % | 0.16 ↑ % | 7.88 ↑ % | 525.85 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 494.18 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076462731 | 0.22 ↑ % | 3.82 ↑ % | 16.58 ↑ % | 480.65 Million Dollars | 181.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7256 | -0.03 ↓ % | 4.08 ↑ % | 7.86 ↑ % | 476.23 Million Dollars | 117.46 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.69 | -0.05 ↓ % | -4.46 ↓ % | -4.56 ↓ % | 464.68 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2405529410 | 0.57 ↑ % | 0.79 ↑ % | 8.91 ↑ % | 436.51 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0417038341 | 0.07 ↑ % | -0.97 ↓ % | 5.88 ↑ % | 429.85 Million Dollars | 101.95 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1777 | -0.02 ↓ % | -0.27 ↓ % | 0.75 ↑ % | 425.25 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2031 | -1.31 ↓ % | 0.20 ↑ % | 21.55 ↑ % | 421.07 Million Dollars | 609.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 411.71 Million Dollars | 372.19 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0579671241 | -0.01 ↓ % | 3.09 ↑ % | 2.48 ↑ % | 404.35 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3716292464 | 0.19 ↑ % | 2.03 ↑ % | 4.56 ↑ % | 402.06 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338998465 | 0.30 ↑ % | -8.22 ↓ % | -0.53 ↓ % | 400.87 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4804937770 | 0.63 ↑ % | 4.90 ↑ % | 9.23 ↑ % | 399.75 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.699 | 1.71 ↑ % | 0.36 ↑ % | 11.09 ↑ % | 396.69 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3982861797 | 0.37 ↑ % | 5.73 ↑ % | 7.58 ↑ % | 367.39 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4282653233 | 0.32 ↑ % | 11.29 ↑ % | 34.08 ↑ % | 363.68 Million Dollars | 128.52 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3976079261 | -2.34 ↓ % | 16.37 ↑ % | 32.35 ↑ % | 360.12 Million Dollars | 160.45 Million Dollars | 0.0000000000 |
