Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,577.49 | -0.06 ↓ % | -1.95 ↓ % | -5.24 ↓ % | 1,194.41 Billion Dollars | 40.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.46 | -0.05 ↓ % | -2.69 ↓ % | -8.11 ↓ % | 188.93 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 79.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.92 | 0.16 ↑ % | -0.56 ↓ % | -3.80 ↓ % | 75.06 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 73.68 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0334 | -0.41 ↓ % | -3.42 ↓ % | -9.70 ↓ % | 64.12 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.55 | -0.17 ↓ % | -1.22 ↓ % | -4.32 ↓ % | 38.63 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235693036 | -0.05 ↓ % | -0.94 ↓ % | 1.11 ↑ % | 30.69 Billion Dollars | 893.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.54 | -0.76 ↓ % | 1.41 ↑ % | -6.63 ↓ % | 16.08 Billion Dollars | 731.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741041797 | 0.28 ↑ % | -1.64 ↓ % | -10.98 ↓ % | 12.64 Billion Dollars | 838.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.347 | -0.40 ↓ % | -0.81 ↓ % | -2.51 ↓ % | 8.60 Billion Dollars | 788.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.83 | 0.22 ↑ % | -1.24 ↓ % | -10.77 ↓ % | 6.78 Billion Dollars | 434.36 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1754403812 | -0.15 ↓ % | -5.67 ↓ % | -25.42 ↓ % | 5.95 Billion Dollars | 222.87 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1481358079 | 0.30 ↑ % | -1.96 ↓ % | -7.24 ↓ % | 5.76 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.40 | -0.35 ↓ % | -2.84 ↓ % | -5.85 ↓ % | 5.75 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.211 | 0.00 ↑ % | -2.33 ↓ % | -9.40 ↓ % | 5.24 Billion Dollars | 284.72 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1422362149 | 0.46 ↑ % | -2.33 ↓ % | -12.58 ↓ % | 5.18 Billion Dollars | 491.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5584 | -0.39 ↓ % | -0.49 ↓ % | -5.55 ↓ % | 4.21 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.62 | 0.18 ↑ % | 0.26 ↑ % | -5.19 ↓ % | 3.78 Billion Dollars | 151.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0732283778 | 0.39 ↑ % | -2.61 ↓ % | -8.70 ↓ % | 3.18 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.91 | 0.08 ↑ % | 0.45 ↑ % | -6.21 ↓ % | 3.16 Billion Dollars | 253.34 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.91 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6749 | -0.22 ↓ % | -0.94 ↓ % | -6.51 ↓ % | 2.72 Billion Dollars | 398.32 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.167 | 0.06 ↑ % | -2.53 ↓ % | -2.10 ↓ % | 2.66 Billion Dollars | 370.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544998191 | -0.18 ↓ % | -3.39 ↓ % | -7.28 ↓ % | 2.51 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041892 | -0.34 ↓ % | -3.41 ↓ % | -11.66 ↓ % | 2.47 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,014.19 | -0.07 ↓ % | 0.41 ↑ % | -4.37 ↓ % | 2.46 Billion Dollars | 275.55 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8244 | 0.26 ↑ % | -6.05 ↓ % | -16.99 ↓ % | 2.37 Billion Dollars | 314.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.91 | -0.42 ↓ % | -2.55 ↓ % | -10.32 ↓ % | 2.33 Billion Dollars | 201.79 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.84 | -0.97 ↓ % | 2.04 ↑ % | 47.58 ↑ % | 1.91 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586917704 | 0.09 ↑ % | 2.91 ↑ % | -1.31 ↓ % | 1.86 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,019.35 | -0.07 ↓ % | 0.52 ↑ % | -4.41 ↓ % | 1.82 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.849 | -0.23 ↓ % | -0.93 ↓ % | -6.43 ↓ % | 1.77 Billion Dollars | 178.01 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4940597827 | -1.20 ↓ % | -6.11 ↓ % | -23.06 ↓ % | 1.71 Billion Dollars | 360.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6189 | -0.23 ↓ % | 2.25 ↑ % | -2.45 ↓ % | 1.67 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.19 | 0.07 ↑ % | 0.34 ↑ % | 3.56 ↑ % | 1.58 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 188.87 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3095892490 | 0.02 ↑ % | 0.34 ↑ % | -14.09 ↓ % | 1.51 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4407272919 | -0.73 ↓ % | -11.87 ↓ % | -16.65 ↓ % | 1.46 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8437 | -0.29 ↓ % | -4.04 ↓ % | -12.88 ↓ % | 1.43 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | 0.08 ↑ % | 0.18 ↑ % | 0.10 ↑ % | 1.38 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1243093496 | 0.19 ↑ % | -0.57 ↓ % | -4.38 ↓ % | 1.34 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.59 | -0.03 ↓ % | 4.99 ↑ % | 10.63 ↑ % | 1.26 Billion Dollars | 517.88 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9445 | -1.68 ↓ % | -64.76 ↓ % | -67.54 ↓ % | 1.24 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0517376776 | -0.71 ↓ % | -2.65 ↓ % | -10.13 ↓ % | 1.21 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.146 | -0.44 ↓ % | -0.43 ↓ % | -4.49 ↓ % | 1.19 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6415 | 0.03 ↑ % | -2.34 ↓ % | -8.32 ↓ % | 1.15 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.068 | -0.25 ↓ % | 2.85 ↑ % | -1.57 ↓ % | 1.11 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 135.13 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023357 | -0.26 ↓ % | -6.79 ↓ % | -17.51 ↓ % | 966.46 Million Dollars | 223.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.736 | 0.08 ↑ % | -2.64 ↓ % | -5.44 ↓ % | 907.05 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369590306 | 0.49 ↑ % | 5.64 ↑ % | 10.31 ↑ % | 884.14 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7108 | -0.35 ↓ % | -1.01 ↓ % | -12.15 ↓ % | 870.42 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5901 | -0.26 ↓ % | -3.78 ↓ % | -11.43 ↓ % | 820.02 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.21 | -0.73 ↓ % | -3.97 ↓ % | -6.51 ↓ % | 787.31 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5170 | 0.10 ↑ % | -2.90 ↓ % | -8.77 ↓ % | 786.99 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0707871188 | -0.40 ↓ % | -2.98 ↓ % | -9.17 ↓ % | 755.09 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273577639 | -0.38 ↓ % | -1.69 ↓ % | -9.66 ↓ % | 753.26 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0809212913 | 0.55 ↑ % | -2.40 ↓ % | -12.38 ↓ % | 752.06 Million Dollars | 159.03 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841175584 | -0.41 ↓ % | -5.17 ↓ % | -15.41 ↓ % | 751.55 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2243138516 | 0.53 ↑ % | 3.92 ↑ % | 16.87 ↑ % | 744.79 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7102 | 0.81 ↑ % | 1.39 ↑ % | -0.81 ↓ % | 710.22 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812657419 | 0.00 ↓ % | 0.27 ↑ % | -0.42 ↓ % | 694.32 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.453 | -0.42 ↓ % | -1.24 ↓ % | -1.56 ↓ % | 687.52 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.09 | -0.80 ↓ % | 10.41 ↑ % | -2.89 ↓ % | 661.52 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282805268 | -0.04 ↓ % | -1.10 ↓ % | -5.46 ↓ % | 594.15 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067896882 | -0.46 ↓ % | -2.10 ↓ % | -7.58 ↓ % | 587.92 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7281 | 0.16 ↑ % | -1.11 ↓ % | -7.81 ↓ % | 576.22 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9444 | 4.58 ↑ % | 15.50 ↑ % | 10.09 ↑ % | 560.02 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309723638 | 0.44 ↑ % | -0.98 ↓ % | 0.58 ↑ % | 514.37 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5958 | -0.53 ↓ % | -4.79 ↓ % | -6.48 ↓ % | 495.90 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 493.43 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011826257 | -0.86 ↓ % | -7.72 ↓ % | -17.81 ↓ % | 481.54 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7232 | 0.53 ↑ % | -3.53 ↓ % | -9.34 ↓ % | 467.32 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0725562766 | -0.28 ↓ % | -4.23 ↓ % | -14.00 ↓ % | 461.66 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4758508477 | -0.15 ↓ % | -5.70 ↓ % | 7.61 ↑ % | 455.85 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | -0.04 ↓ % | 0.09 ↑ % | -0.80 ↓ % | 429.59 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3110 | -0.02 ↓ % | 0.71 ↑ % | -0.96 ↓ % | 424.28 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.27 | -0.70 ↓ % | -0.05 ↓ % | -6.27 ↓ % | 424.19 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.230 | 0.59 ↑ % | -0.54 ↓ % | -20.12 ↓ % | 422.85 Million Dollars | 140.27 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0563556181 | -0.55 ↓ % | 3.06 ↑ % | 2.55 ↑ % | 406.76 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6247 | -0.36 ↓ % | 0.61 ↑ % | 0.45 ↑ % | 406.18 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6269 | 0.39 ↑ % | -3.29 ↓ % | -13.37 ↓ % | 386.24 Million Dollars | 217.42 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044089777 | -0.19 ↓ % | -2.99 ↓ % | -8.23 ↓ % | 379.11 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 89 | 0.1653399963 | -0.12 ↓ % | -2.76 ↓ % | -15.38 ↓ % | 373.49 Million Dollars | 124.31 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058214845 | 0.18 ↑ % | -1.97 ↓ % | -12.84 ↓ % | 365.94 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040249 | 0.44 ↑ % | -3.73 ↓ % | -10.98 ↓ % | 354.17 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9965 | 0.01 ↑ % | 0.06 ↑ % | -0.09 ↓ % | 348.88 Million Dollars | 276.52 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5213 | 0.74 ↑ % | -4.59 ↓ % | -12.34 ↓ % | 342.53 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.6935 | 2.49 ↑ % | 5.74 ↑ % | -7.60 ↓ % | 337.78 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3609484361 | 0.38 ↑ % | 6.55 ↑ % | 0.56 ↑ % | 334.73 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000605366 | 0.41 ↑ % | 1.03 ↑ % | -14.18 ↓ % | 334.72 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3577940556 | 0.19 ↑ % | -0.73 ↓ % | -8.50 ↓ % | 329.15 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168126185 | -0.37 ↓ % | -1.45 ↓ % | -1.08 ↓ % | 323.33 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3213167585 | 0.24 ↑ % | -5.74 ↓ % | -16.52 ↓ % | 299.14 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1637702398 | -0.79 ↓ % | -3.78 ↓ % | -10.78 ↓ % | 297.18 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
