Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,080.80 | 0.03 ↑ % | -1.25 ↓ % | -2.32 ↓ % | 1,523.32 Billion Dollars | 39.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,258.59 | -0.01 ↓ % | -2.81 ↓ % | -3.46 ↓ % | 272.58 Billion Dollars | 20.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 189.53 Billion Dollars | 128.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3731 | 0.00 ↓ % | -1.30 ↓ % | -3.13 ↓ % | 84.70 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.81 | -0.11 ↓ % | -1.37 ↓ % | -2.86 ↓ % | 83.14 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.19 Billion Dollars | 54.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.16 | -0.08 ↓ % | -1.54 ↓ % | -3.01 ↓ % | 47.91 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245794820 | 0.06 ↑ % | 0.34 ↑ % | -1.24 ↓ % | 30.77 Billion Dollars | 635.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1068418925 | 0.05 ↑ % | 1.20 ↑ % | 11.40 ↑ % | 18.14 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.40 | -0.55 ↓ % | -2.45 ↓ % | -4.10 ↓ % | 10.04 Billion Dollars | 217.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | 0.04 ↑ % | 0.71 ↑ % | 9.55 Billion Dollars | 496.97 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2467428095 | 0.05 ↑ % | -1.14 ↓ % | -0.03 ↓ % | 8.93 Billion Dollars | 543.56 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.99 | -0.04 ↓ % | -1.76 ↓ % | -2.44 ↓ % | 8.91 Billion Dollars | 201.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.54 | -0.39 ↓ % | -1.03 ↓ % | 0.94 ↑ % | 6.98 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.121 | 0.08 ↑ % | -1.75 ↓ % | -1.14 ↓ % | 6.63 Billion Dollars | 277.15 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1517144382 | -0.26 ↓ % | 0.78 ↑ % | -0.01 ↓ % | 5.83 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 331.64 | -0.31 ↓ % | -1.29 ↓ % | 4.84 ↑ % | 5.52 Billion Dollars | 384.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604327676 | 0.04 ↑ % | -1.00 ↓ % | -9.14 ↓ % | 5.34 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.467 | 2.77 ↑ % | -0.69 ↓ % | -23.99 ↓ % | 4.49 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.57 | 0.00 ↑ % | -0.67 ↓ % | 0.69 ↑ % | 4.29 Billion Dollars | 343.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.156 | 0.18 ↑ % | -1.19 ↓ % | -1.24 ↓ % | 3.95 Billion Dollars | 237.98 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884386529 | 0.11 ↑ % | -1.59 ↓ % | -2.35 ↓ % | 3.84 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063019 | 0.48 ↑ % | 0.95 ↑ % | 3.51 ↑ % | 3.71 Billion Dollars | 213.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9077 | -0.11 ↓ % | -2.13 ↓ % | -3.25 ↓ % | 3.59 Billion Dollars | 328.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.37 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3169 | 0.26 ↑ % | -0.42 ↓ % | -2.19 ↓ % | 3.29 Billion Dollars | 886.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683828932 | 0.08 ↑ % | -0.85 ↓ % | -1.99 ↓ % | 2.98 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.03 | -0.06 ↓ % | -4.10 ↓ % | 3.24 ↑ % | 2.72 Billion Dollars | 215.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,609.48 | 0.40 ↑ % | 0.90 ↑ % | -1.77 ↓ % | 2.58 Billion Dollars | 212.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.48 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,607.75 | 0.41 ↑ % | 0.94 ↑ % | -1.86 ↓ % | 2.21 Billion Dollars | 200.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6245 | -0.22 ↓ % | -1.65 ↓ % | -1.49 ↓ % | 2.06 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2110 | 0.23 ↑ % | -2.14 ↓ % | -3.29 ↓ % | 2.04 Billion Dollars | 154.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.199 | 0.09 ↑ % | -2.21 ↓ % | -1.49 ↓ % | 2.04 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0616523117 | -1.84 ↓ % | -15.90 ↓ % | -19.83 ↓ % | 1.96 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0789091482 | -0.39 ↓ % | -8.32 ↓ % | -4.84 ↓ % | 1.83 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1760491460 | -0.38 ↓ % | -10.74 ↓ % | 4.55 ↑ % | 1.82 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.29 | 0.03 ↑ % | -1.05 ↓ % | -1.62 ↓ % | 1.73 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3256 | -0.19 ↓ % | -2.41 ↓ % | -4.25 ↓ % | 1.72 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6563 | -0.32 ↓ % | -1.38 ↓ % | -2.18 ↓ % | 1.71 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039019 | -0.25 ↓ % | -1.31 ↓ % | 3.29 ↑ % | 1.61 Billion Dollars | 678.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 168.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.47 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.56 | -0.13 ↓ % | -4.39 ↓ % | 1.37 ↑ % | 1.43 Billion Dollars | 303.00 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9717 | 0.06 ↑ % | -0.08 ↓ % | 2.47 ↑ % | 1.38 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.397 | 0.05 ↑ % | -1.47 ↓ % | -2.88 ↓ % | 1.32 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.350 | 0.08 ↑ % | -1.54 ↓ % | -1.17 ↓ % | 1.31 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2651673443 | 0.82 ↑ % | 0.12 ↑ % | 2.77 ↑ % | 1.29 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.468 | 0.09 ↑ % | -0.80 ↓ % | 0.45 ↑ % | 1.14 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 197.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0940248683 | 0.19 ↑ % | 1.37 ↑ % | 0.42 ↑ % | 999.93 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1113076488 | -0.08 ↓ % | -0.99 ↓ % | 9.54 ↑ % | 991.39 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9111 | -0.15 ↓ % | -2.72 ↓ % | 2.89 ↑ % | 966.69 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.26 | -4.12 ↓ % | -10.24 ↓ % | -10.36 ↓ % | 943.22 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035201379 | -0.08 ↓ % | -4.07 ↓ % | -2.24 ↓ % | 906.77 Million Dollars | 94.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324363067 | 0.07 ↑ % | -1.47 ↓ % | -3.93 ↓ % | 888.80 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6944 | -0.05 ↓ % | -4.11 ↓ % | -5.73 ↓ % | 878.95 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9446 | -0.27 ↓ % | -2.95 ↓ % | 3.36 ↑ % | 869.73 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.97 | -0.05 ↓ % | 0.23 ↑ % | -3.13 ↓ % | 844.67 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.251 | -0.24 ↓ % | -1.24 ↓ % | -1.67 ↓ % | 816.64 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0097 | 0.35 ↑ % | 1.97 ↑ % | 6.62 ↑ % | 814.78 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2452476042 | -0.31 ↓ % | -2.67 ↓ % | -6.55 ↓ % | 811.28 Million Dollars | 155.99 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1261390519 | 0.30 ↑ % | -1.63 ↓ % | 0.40 ↑ % | 775.85 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0862780453 | -0.21 ↓ % | 2.56 ↑ % | 2.09 ↑ % | 737.14 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9247 | 0.08 ↑ % | -1.84 ↓ % | 0.57 ↑ % | 716.96 Million Dollars | 151.44 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0321980941 | -0.72 ↓ % | -7.36 ↓ % | 13.66 ↑ % | 716.33 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074959191 | -0.12 ↓ % | -1.51 ↓ % | -5.21 ↓ % | 643.77 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097324351 | 0.01 ↑ % | -2.81 ↓ % | 14.40 ↑ % | 611.78 Million Dollars | 366.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070529531 | 0.17 ↑ % | -1.58 ↓ % | -1.06 ↓ % | 606.45 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1808846982 | -0.60 ↓ % | -3.65 ↓ % | 6.54 ↑ % | 600.87 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299996451 | -0.19 ↓ % | 0.56 ↑ % | 0.21 ↑ % | 598.39 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017515078 | -0.58 ↓ % | -6.32 ↓ % | -2.62 ↓ % | 581.67 Million Dollars | 127.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8801 | -0.12 ↓ % | -0.87 ↓ % | -2.09 ↓ % | 568.67 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.384 | -0.21 ↓ % | -3.72 ↓ % | -16.38 ↓ % | 554.19 Million Dollars | 219.94 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062241 | 0.55 ↑ % | -1.52 ↓ % | -0.86 ↓ % | 547.69 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0327040722 | -0.17 ↓ % | -3.89 ↓ % | -11.70 ↓ % | 543.13 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6869 | -0.82 ↓ % | -1.18 ↓ % | -0.96 ↓ % | 499.39 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.06 ↓ % | 0.12 ↑ % | 494.35 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 82 | 0.1787274569 | 0.67 ↑ % | -0.81 ↓ % | 32.82 ↑ % | 487.35 Million Dollars | 54.47 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4624 | -0.20 ↓ % | -3.35 ↓ % | -2.54 ↓ % | 478.54 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4496 | -0.06 ↓ % | -1.16 ↓ % | -6.37 ↓ % | 463.35 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6905 | -0.36 ↓ % | -2.03 ↓ % | 0.83 ↑ % | 453.23 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 86 | 0.1962795702 | -0.28 ↓ % | -2.01 ↓ % | -5.81 ↓ % | 443.36 Million Dollars | 154.19 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1685 | 0.08 ↑ % | -0.15 ↓ % | -0.12 ↓ % | 437.23 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.30 | -0.06 ↓ % | -1.95 ↓ % | -2.11 ↓ % | 435.03 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4621896653 | 0.01 ↑ % | -2.52 ↓ % | 13.29 ↑ % | 429.94 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2126 | -0.31 ↓ % | -7.82 ↓ % | -11.97 ↓ % | 424.42 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0408755525 | -0.47 ↓ % | -10.85 ↓ % | -13.51 ↓ % | 422.33 Million Dollars | 118.31 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 405.09 Million Dollars | 363.07 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2221037315 | 0.22 ↑ % | -1.87 ↓ % | -1.46 ↓ % | 403.03 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000725753 | 3.92 ↑ % | 9.23 ↑ % | 62.02 ↑ % | 400.36 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0573726667 | -0.10 ↓ % | -3.19 ↓ % | -7.11 ↓ % | 400.21 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3678172508 | -0.26 ↓ % | -3.22 ↓ % | -0.67 ↓ % | 398.43 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.576 | -1.00 ↓ % | -3.91 ↓ % | -0.86 ↓ % | 395.91 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186511145 | -0.38 ↓ % | 1.42 ↑ % | -0.88 ↓ % | 358.44 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2325051736 | 0.34 ↑ % | 0.46 ↑ % | 3.77 ↑ % | 348.21 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.454 | -0.40 ↓ % | -2.92 ↓ % | 5.30 ↑ % | 345.30 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
