Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,476.78 | -0.33 ↓ % | -1.47 ↓ % | -6.09 ↓ % | 1,172.47 Billion Dollars | 32.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,555.45 | -0.16 ↓ % | -0.73 ↓ % | -6.38 ↓ % | 187.72 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 184.67 Billion Dollars | 76.97 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 73.63 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 545.59 | 0.12 ↑ % | -0.72 ↓ % | -4.77 ↓ % | 73.54 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0300 | 0.02 ↑ % | -1.47 ↓ % | -6.38 ↓ % | 64.11 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.28 | 0.09 ↑ % | -0.95 ↓ % | 4.78 ↑ % | 41.99 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165683590 | -0.13 ↓ % | -1.61 ↓ % | -3.97 ↓ % | 30.03 Billion Dollars | 628.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.88 | 0.29 ↑ % | 2.19 ↑ % | 3.08 ↑ % | 16.41 Billion Dollars | 640.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0703355457 | 0.80 ↑ % | -2.82 ↓ % | -11.48 ↓ % | 10.89 Billion Dollars | 763.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.371 | -1.11 ↓ % | -0.28 ↓ % | -1.81 ↓ % | 8.62 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 392.96 | 1.07 ↑ % | 3.73 ↑ % | -6.30 ↓ % | 6.58 Billion Dollars | 420.26 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1761849134 | 1.14 ↑ % | 1.75 ↑ % | -8.65 ↓ % | 5.99 Billion Dollars | 284.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.27 | 1.61 ↑ % | 2.81 ↑ % | -1.50 ↓ % | 5.86 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1375720477 | 0.53 ↑ % | -5.56 ↓ % | -9.21 ↓ % | 5.36 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1430277988 | 0.62 ↑ % | -0.60 ↓ % | -5.74 ↓ % | 5.21 Billion Dollars | 278.36 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.156 | 0.02 ↑ % | -1.37 ↓ % | -5.84 ↓ % | 5.20 Billion Dollars | 293.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 4.64 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.03 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5719 | -0.51 ↓ % | -1.31 ↓ % | -0.54 ↓ % | 4.25 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.22 | 0.01 ↑ % | 0.43 ↑ % | 1.91 ↑ % | 3.94 Billion Dollars | 123.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.00 | -0.05 ↓ % | -1.08 ↓ % | -3.15 ↓ % | 3.25 Billion Dollars | 210.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0700388115 | 0.20 ↑ % | -1.65 ↓ % | -9.85 ↓ % | 3.04 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.97 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.429 | 0.31 ↑ % | -1.65 ↓ % | 2.67 ↑ % | 2.78 Billion Dollars | 288.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6830 | 0.18 ↑ % | -0.70 ↓ % | -3.27 ↓ % | 2.75 Billion Dollars | 279.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0534286998 | 0.51 ↑ % | -0.77 ↓ % | -5.47 ↓ % | 2.46 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,013.47 | 0.18 ↑ % | -0.35 ↓ % | -2.43 ↓ % | 2.46 Billion Dollars | 199.28 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041671 | -0.16 ↓ % | -0.40 ↓ % | -9.19 ↓ % | 2.46 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7830 | -0.64 ↓ % | -2.63 ↓ % | -10.32 ↓ % | 2.32 Billion Dollars | 249.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.48 | 0.23 ↑ % | -0.91 ↓ % | -7.00 ↓ % | 2.24 Billion Dollars | 162.46 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.17 | 0.72 ↑ % | 6.23 ↑ % | 4.70 ↑ % | 1.94 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579617760 | 0.22 ↑ % | 0.13 ↑ % | 0.43 ↑ % | 1.84 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.80 | 0.17 ↑ % | -0.30 ↓ % | -2.53 ↓ % | 1.82 Billion Dollars | 226.73 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.760 | -0.49 ↓ % | -5.98 ↓ % | -4.66 ↓ % | 1.71 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6176 | 0.78 ↑ % | -1.89 ↓ % | -0.17 ↓ % | 1.67 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.91 | 0.26 ↑ % | 0.32 ↑ % | 0.48 ↑ % | 1.64 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 224.22 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3067404677 | 0.27 ↑ % | -1.34 ↓ % | -2.18 ↓ % | 1.49 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4073550003 | -0.12 ↓ % | -4.10 ↓ % | -29.04 ↓ % | 1.43 Billion Dollars | 298.57 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4154748931 | 0.36 ↑ % | -1.79 ↓ % | -19.47 ↓ % | 1.37 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8054 | 0.15 ↑ % | -1.21 ↓ % | -10.87 ↓ % | 1.36 Billion Dollars | 78.10 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.90 | -1.10 ↓ % | -5.89 ↓ % | 18.48 ↑ % | 1.32 Billion Dollars | 241.90 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0539694242 | 0.64 ↑ % | 5.69 ↑ % | -3.31 ↓ % | 1.26 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1119898423 | -0.58 ↓ % | -6.19 ↓ % | -13.63 ↓ % | 1.22 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.097 | 0.27 ↑ % | -2.51 ↓ % | -2.97 ↓ % | 1.16 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6101 | 0.10 ↑ % | -0.74 ↓ % | -6.18 ↓ % | 1.13 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.936 | 0.03 ↑ % | -1.44 ↓ % | -0.48 ↓ % | 1.09 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023091 | 0.18 ↑ % | -0.93 ↓ % | -15.53 ↓ % | 955.45 Million Dollars | 160.56 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8506 | 0.68 ↑ % | 3.56 ↑ % | 9.88 ↑ % | 946.29 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388993457 | -0.80 ↓ % | 3.05 ↑ % | 12.20 ↑ % | 935.96 Million Dollars | 254.89 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.741 | -0.47 ↓ % | -0.71 ↓ % | -3.28 ↓ % | 907.68 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6791 | 4.08 ↑ % | 20.44 ↑ % | -76.62 ↓ % | 895.43 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311903525 | 0.08 ↑ % | 10.94 ↑ % | 7.26 ↑ % | 859.12 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.742 | -2.43 ↓ % | 0.99 ↑ % | 51.60 ↑ % | 789.62 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5096 | 0.14 ↑ % | -1.59 ↓ % | -13.98 ↓ % | 779.88 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5001 | 0.30 ↑ % | -3.08 ↓ % | -4.75 ↓ % | 778.20 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.35 | -0.44 ↓ % | -1.39 ↓ % | -9.75 ↓ % | 776.83 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835029529 | 0.35 ↑ % | -3.50 ↓ % | -12.30 ↓ % | 746.56 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0693194534 | -0.18 ↓ % | -2.78 ↓ % | -10.87 ↓ % | 739.64 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0850850902 | 0.33 ↑ % | -2.49 ↓ % | 2.99 ↑ % | 726.95 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6872 | -0.39 ↓ % | -2.29 ↓ % | -2.99 ↓ % | 687.19 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.428 | -0.78 ↓ % | -1.24 ↓ % | -2.15 ↓ % | 684.82 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2032602786 | 1.50 ↑ % | -4.79 ↓ % | 0.74 ↑ % | 674.89 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5931 | -0.47 ↓ % | -5.21 ↓ % | 236.38 ↑ % | 670.41 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0717914074 | -0.13 ↓ % | -11.19 ↓ % | -16.58 ↓ % | 667.21 Million Dollars | 226.70 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.66 | -0.02 ↓ % | -2.81 ↓ % | -5.99 ↓ % | 596.24 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277020340 | -0.15 ↓ % | -0.33 ↓ % | -4.91 ↓ % | 582.02 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0013952047 | -0.39 ↓ % | 0.44 ↑ % | -0.30 ↓ % | 565.94 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7106 | -0.03 ↓ % | -0.54 ↓ % | -7.50 ↓ % | 563.74 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063678673 | 0.03 ↑ % | -2.94 ↓ % | -9.51 ↓ % | 551.67 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311816061 | -0.43 ↓ % | -0.02 ↓ % | -3.58 ↓ % | 517.85 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.04 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.28 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9129 | 1.81 ↑ % | 11.94 ↑ % | 21.65 ↑ % | 478.22 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0742769037 | 0.62 ↑ % | -0.95 ↓ % | -6.57 ↓ % | 472.61 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5639 | 1.10 ↑ % | -1.78 ↓ % | -11.06 ↓ % | 469.45 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.573 | 0.73 ↑ % | -2.63 ↓ % | 0.26 ↑ % | 457.16 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7069 | 0.36 ↑ % | -1.42 ↓ % | -7.31 ↓ % | 456.75 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1399 | 0.05 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 436.98 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4533242941 | -0.59 ↓ % | -2.52 ↓ % | -12.11 ↓ % | 434.18 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3007 | 0.60 ↑ % | -2.29 ↓ % | -1.46 ↓ % | 420.70 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.67 | 0.45 ↑ % | 0.35 ↑ % | -6.21 ↓ % | 416.64 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6414 | 0.24 ↑ % | -0.79 ↓ % | -6.59 ↓ % | 389.70 Million Dollars | 246.59 Million Dollars | 0.0000000000 |
| 88 | 0.1702756754 | 0.89 ↑ % | -3.29 ↓ % | -2.48 ↓ % | 384.12 Million Dollars | 107.11 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059968306 | 0.63 ↑ % | -2.22 ↓ % | -5.46 ↓ % | 376.96 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043601444 | 0.28 ↑ % | -2.48 ↓ % | -7.69 ↓ % | 374.91 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040917 | -0.54 ↓ % | -2.44 ↓ % | -6.92 ↓ % | 360.05 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7345 | -0.26 ↓ % | -9.22 ↓ % | 15.40 ↑ % | 359.09 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | 0.04 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 348.84 Million Dollars | 200.93 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0482741817 | -0.19 ↓ % | -2.37 ↓ % | -8.87 ↓ % | 348.43 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5182 | 0.40 ↑ % | -3.35 ↓ % | -8.59 ↓ % | 340.52 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3608415123 | 0.41 ↑ % | -8.39 ↓ % | -4.70 ↓ % | 331.95 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000593392 | 0.37 ↑ % | -3.51 ↓ % | -7.77 ↓ % | 328.02 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3428099773 | 1.60 ↑ % | 1.31 ↑ % | -0.13 ↓ % | 319.15 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0163196334 | -0.57 ↓ % | -2.45 ↓ % | -5.13 ↓ % | 313.85 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3234506845 | 0.63 ↑ % | -6.18 ↓ % | -3.27 ↓ % | 299.96 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
