Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,946.12 | -0.53 ↓ % | 0.59 ↑ % | 4.32 ↑ % | 1,560.58 Billion Dollars | 18.31 Billion Dollars | 66,610.03 |
| 2 | Ethereum (ETH) | 2,355.03 | -0.54 ↓ % | 1.73 ↑ % | 2.99 ↑ % | 284.23 Billion Dollars | 9.06 Billion Dollars | 2,012.53 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 189.87 Billion Dollars | 89.85 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 1.4234 | -0.44 ↓ % | 0.03 ↑ % | 0.49 ↑ % | 87.81 Billion Dollars | 1.12 Billion Dollars | 1.2164 |
| 5 | BNB (BNB) | 634.09 | -0.24 ↓ % | 0.75 ↑ % | 1.83 ↑ % | 85.47 Billion Dollars | 749.77 Million Dollars | 541.87 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 77.75 Billion Dollars | 49.46 Billion Dollars | 0.8546 |
| 7 | Solana (SOL) | 86.42 | -0.46 ↓ % | 0.67 ↑ % | 1.47 ↑ % | 49.76 Billion Dollars | 2.75 Billion Dollars | 73.85 |
| 8 | TRON (TRX) | 0.3237543873 | 0.02 ↑ % | -0.09 ↓ % | -1.96 ↓ % | 30.69 Billion Dollars | 505.87 Million Dollars | 0.2766691680 |
| 9 | Dogecoin (DOGE) | 0.0989063671 | -0.54 ↓ % | 0.97 ↑ % | 4.90 ↑ % | 16.79 Billion Dollars | 1.01 Billion Dollars | 0.0845219196 |
| 10 | Hyperliquid (HYPE) | 41.94 | -0.17 ↓ % | 1.21 ↑ % | 1.78 ↑ % | 10.70 Billion Dollars | 122.70 Million Dollars | 35.84 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.45 ↑ % | 1.03 ↑ % | 2.01 ↑ % | 9.54 Billion Dollars | 660.84 Thousand Dollar | 8.851 |
| 12 | Cardano (ADA) | 0.2513669771 | -0.47 ↓ % | 0.79 ↑ % | 2.34 ↑ % | 9.10 Billion Dollars | 267.50 Million Dollars | 0.2148094208 |
| 13 | Bitcoin Cash (BCH) | 453.44 | -0.19 ↓ % | 0.21 ↑ % | 3.07 ↑ % | 9.08 Billion Dollars | 145.31 Million Dollars | 387.49 |
| 14 | Monero (XMR) | 393.16 | -0.26 ↓ % | 5.63 ↑ % | 12.48 ↑ % | 7.25 Billion Dollars | 110.54 Million Dollars | 335.98 |
| 15 | Chainlink (LINK) | 9.451 | -0.29 ↓ % | 1.28 ↑ % | 3.32 ↑ % | 6.87 Billion Dollars | 250.69 Million Dollars | 8.076 |
| 16 | Zcash (ZEC) | 355.62 | -1.33 ↓ % | -0.91 ↓ % | 17.00 ↑ % | 5.92 Billion Dollars | 521.09 Million Dollars | 303.90 |
| 17 | Canton (CC) | 0.1498619713 | 0.16 ↑ % | -1.19 ↓ % | 0.32 ↑ % | 5.75 Billion Dollars | 22.13 Million Dollars | 0.1280667955 |
| 18 | Stellar (XLM) | 0.1703693695 | -0.38 ↓ % | -0.02 ↓ % | 0.27 ↑ % | 5.67 Billion Dollars | 103.81 Million Dollars | 0.1455917002 |
| 19 | MemeCore (M) | 4.306 | -0.18 ↓ % | -0.58 ↓ % | 25.94 ↑ % | 5.57 Billion Dollars | 13.60 Million Dollars | 3.679 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 67.82 Million Dollars | 0.8545 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 4.39 Billion Dollars | 518.77 Million Dollars | 0.8547 |
| 22 | Litecoin (LTC) | 56.12 | -0.33 ↓ % | 0.25 ↑ % | 2.43 ↑ % | 4.33 Billion Dollars | 200.30 Million Dollars | 47.96 |
| 23 | Avalanche (AVAX) | 9.413 | -0.61 ↓ % | 0.91 ↑ % | 2.71 ↑ % | 4.06 Billion Dollars | 141.98 Million Dollars | 8.044 |
| 24 | Hedera (HBAR) | 0.0921933859 | -0.31 ↓ % | 1.45 ↑ % | 4.19 ↑ % | 3.99 Billion Dollars | 66.07 Million Dollars | 0.0787852408 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.77 Billion Dollars | 153.81 Million Dollars | 0.8542 |
| 26 | Sui (SUI) | 0.9411 | -0.59 ↓ % | 0.63 ↑ % | 0.19 ↑ % | 3.72 Billion Dollars | 191.39 Million Dollars | 0.8042 |
| 27 | Shiba Inu (SHIB) | 0.0000061914 | -0.43 ↓ % | 0.74 ↑ % | 3.60 ↑ % | 3.65 Billion Dollars | 67.16 Million Dollars | 0.0000052910 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 27.85 Million Dollars | 0.8544 |
| 29 | Toncoin (TON) | 1.3151 | 0.15 ↑ % | 0.00 ↓ % | 1.07 ↑ % | 3.28 Billion Dollars | 239.66 Million Dollars | 1.1238 |
| 30 | Cronos (CRO) | 0.0701257358 | -0.30 ↓ % | 0.27 ↑ % | 1.22 ↑ % | 3.05 Billion Dollars | 6.83 Million Dollars | 0.0599269994 |
| 31 | Bittensor (TAO) | 249.35 | -0.54 ↓ % | 1.13 ↑ % | 2.29 ↑ % | 2.71 Billion Dollars | 124.83 Million Dollars | 213.09 |
| 32 | Tether Gold (XAUt) | 4,698.73 | -0.06 ↓ % | 0.11 ↑ % | -1.42 ↓ % | 2.63 Billion Dollars | 76.04 Million Dollars | 4,015.37 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 8.05 Million Dollars | 0.8546 |
| 34 | World Liberty Financial (WLFI) | 0.0750651260 | -0.18 ↓ % | 0.12 ↑ % | -3.95 ↓ % | 2.38 Billion Dollars | 39.22 Million Dollars | 0.0641480294 |
| 35 | PAX Gold (PAXG) | 4,701.60 | -0.05 ↓ % | 0.12 ↑ % | -1.39 ↓ % | 2.26 Billion Dollars | 50.59 Million Dollars | 4,017.82 |
| 36 | Mantle (MNT) | 0.6552 | -0.40 ↓ % | -0.42 ↓ % | 1.72 ↑ % | 2.15 Billion Dollars | 34.02 Million Dollars | 0.5599 |
| 37 | Polkadot (DOT) | 1.2606 | -0.52 ↓ % | 1.42 ↑ % | -0.37 ↓ % | 2.12 Billion Dollars | 105.44 Million Dollars | 1.0773 |
| 38 | Uniswap (UNI) | 3.276 | -0.44 ↓ % | 1.00 ↑ % | -0.38 ↓ % | 2.09 Billion Dollars | 106.65 Million Dollars | 2.800 |
| 39 | Sky (SKY) | 0.0874480286 | -0.62 ↓ % | 4.24 ↑ % | 14.34 ↑ % | 2.03 Billion Dollars | 28.66 Million Dollars | 0.0747300245 |
| 40 | Pi (PI) | 0.1832361228 | -0.59 ↓ % | 6.92 ↑ % | 6.72 ↑ % | 1.89 Billion Dollars | 31.07 Million Dollars | 0.1565871773 |
| 41 | NEAR Protocol (NEAR) | 1.3851 | -0.40 ↓ % | -0.75 ↓ % | 2.16 ↑ % | 1.79 Billion Dollars | 114.30 Million Dollars | 1.1836 |
| 42 | OKB (OKB) | 84.49 | -0.12 ↓ % | 0.25 ↑ % | 1.46 ↑ % | 1.77 Billion Dollars | 15.96 Million Dollars | 72.21 |
| 43 | Aster (ASTER) | 0.6586 | -0.16 ↓ % | 1.52 ↑ % | -1.79 ↓ % | 1.63 Billion Dollars | 130.73 Million Dollars | 0.5629 |
| 44 | Pepe (PEPE) | 0.0000038708 | -1.56 ↓ % | 1.03 ↑ % | 4.33 ↑ % | 1.60 Billion Dollars | 238.29 Million Dollars | 0.0000033079 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 39.58 Million Dollars | 0.8544 |
| 46 | Aave (AAVE) | 96.25 | -0.62 ↓ % | 2.12 ↑ % | 6.30 ↑ % | 1.48 Billion Dollars | 234.12 Million Dollars | 82.25 |
| 47 | USDD (USDD) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.45 Billion Dollars | 6.55 Million Dollars | 0.8549 |
| 48 | Bitget Token (BGB) | 1.9798 | -0.09 ↓ % | 0.99 ↑ % | 5.73 ↑ % | 1.38 Billion Dollars | 17.34 Million Dollars | 1.6919 |
| 49 | Internet Computer (ICP) | 2.438 | -0.71 ↓ % | 0.21 ↑ % | -0.75 ↓ % | 1.35 Billion Dollars | 37.82 Million Dollars | 2.083 |
| 50 | Ethereum Classic (ETC) | 8.490 | -0.25 ↓ % | 0.66 ↑ % | 1.71 ↑ % | 1.33 Billion Dollars | 42.60 Million Dollars | 7.255 |
| 51 | Ondo (ONDO) | 0.2667492964 | -0.65 ↓ % | 2.59 ↑ % | 4.84 ↑ % | 1.30 Billion Dollars | 61.78 Million Dollars | 0.2279546124 |
| 52 | DeXe (DEXE) | 13.77 | 0.18 ↑ % | 0.00 ↑ % | -11.61 ↓ % | 1.15 Billion Dollars | 19.20 Million Dollars | 11.77 |
| 53 | KuCoin Token (KCS) | 8.551 | -0.09 ↓ % | 2.10 ↑ % | 1.23 ↑ % | 1.15 Billion Dollars | 5.60 Million Dollars | 7.307 |
| 54 | Algorand (ALGO) | 0.1191691605 | 0.04 ↑ % | 3.19 ↑ % | 15.37 ↑ % | 1.06 Billion Dollars | 53.89 Million Dollars | 0.1018377937 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 79.72 Million Dollars | 0.8545 |
| 56 | Cosmos (ATOM) | 2.005 | -0.06 ↓ % | -0.71 ↓ % | 12.02 ↑ % | 1.01 Billion Dollars | 46.27 Million Dollars | 1.7134 |
| 57 | POL (prev. MATIC) (POL) | 0.0921088546 | -0.34 ↓ % | 0.34 ↑ % | 3.02 ↑ % | 979.34 Million Dollars | 32.03 Million Dollars | 0.0787130033 |
| 58 | Ethena (ENA) | 0.1086193787 | -0.90 ↓ % | 1.71 ↑ % | -6.03 ↓ % | 951.44 Million Dollars | 78.91 Million Dollars | 0.0928223194 |
| 59 | Render (RENDER) | 1.8109 | -0.75 ↓ % | 1.28 ↑ % | 2.80 ↑ % | 939.40 Million Dollars | 37.17 Million Dollars | 1.5475 |
| 60 | Kaspa (KAS) | 0.0337275677 | -0.38 ↓ % | 0.58 ↑ % | -2.97 ↓ % | 923.89 Million Dollars | 12.99 Million Dollars | 0.0288223989 |
| 61 | Morpho (MORPHO) | 1.9645 | -0.05 ↓ % | 6.42 ↑ % | 1.63 ↑ % | 865.82 Million Dollars | 14.02 Million Dollars | 1.6788 |
| 62 | Quant (QNT) | 70.62 | -0.25 ↓ % | 0.20 ↑ % | -4.45 ↓ % | 852.53 Million Dollars | 6.93 Million Dollars | 60.35 |
| 63 | Worldcoin (WLD) | 0.2586058378 | -0.38 ↓ % | 0.68 ↑ % | -1.41 ↓ % | 851.72 Million Dollars | 113.74 Million Dollars | 0.2209954978 |
| 64 | GateToken (GT) | 7.347 | -0.06 ↓ % | -0.22 ↓ % | 2.01 ↑ % | 827.44 Million Dollars | 1.36 Million Dollars | 6.279 |
| 65 | Arbitrum (ARB) | 0.1296877787 | -0.60 ↓ % | 1.15 ↑ % | 3.38 ↑ % | 797.67 Million Dollars | 65.42 Million Dollars | 0.1108266366 |
| 66 | Aptos (APT) | 0.9822 | -0.86 ↓ % | 1.88 ↑ % | 5.47 ↑ % | 792.47 Million Dollars | 47.97 Million Dollars | 0.8394 |
| 67 | Stable (STABLE) | 0.0337078825 | -0.62 ↓ % | -0.04 ↓ % | 30.08 ↑ % | 746.46 Million Dollars | 23.09 Million Dollars | 0.0288055766 |
| 68 | Filecoin (FIL) | 0.9419 | -0.45 ↓ % | 0.75 ↑ % | 1.97 ↑ % | 728.71 Million Dollars | 66.77 Million Dollars | 0.8049 |
| 69 | JUST (JST) | 0.0807126143 | 0.54 ↑ % | 1.08 ↑ % | 12.31 ↑ % | 689.59 Million Dollars | 25.91 Million Dollars | 0.0689741752 |
| 70 | Flare (FLR) | 0.0079083817 | -0.33 ↓ % | -0.42 ↓ % | -1.64 ↓ % | 678.70 Million Dollars | 4.87 Million Dollars | 0.0067582262 |
| 71 | Jupiter (JUP) | 0.1828670717 | -0.16 ↓ % | 6.58 ↑ % | 5.48 ↑ % | 649.33 Million Dollars | 31.87 Million Dollars | 0.1562717991 |
| 72 | VeChain (VET) | 0.0073580348 | -0.53 ↓ % | 0.36 ↑ % | 4.13 ↑ % | 632.68 Million Dollars | 16.55 Million Dollars | 0.0062879190 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.617 | -0.28 ↓ % | 2.10 ↑ % | -7.04 ↓ % | 608.52 Million Dollars | 279.73 Million Dollars | 2.237 |
| 74 | XDC Network (XDC) | 0.0297417869 | -0.19 ↓ % | -0.84 ↓ % | 0.42 ↑ % | 593.22 Million Dollars | 13.89 Million Dollars | 0.0254162901 |
| 75 | Midnight (NIGHT) | 0.0356479426 | -0.51 ↓ % | -0.41 ↓ % | -4.93 ↓ % | 592.02 Million Dollars | 16.22 Million Dollars | 0.0304634841 |
| 76 | Nexo (NEXO) | 0.9039 | -0.48 ↓ % | -0.16 ↓ % | 2.05 ↑ % | 584.07 Million Dollars | 5.16 Million Dollars | 0.7725 |
| 77 | Pump.fun (PUMP) | 0.0017522529 | -0.61 ↓ % | 0.14 ↑ % | -3.32 ↓ % | 581.92 Million Dollars | 35.97 Million Dollars | 0.0014974140 |
| 78 | Pudgy Penguins (PENGU) | 0.0088578162 | -1.75 ↓ % | 2.97 ↑ % | 24.37 ↑ % | 556.81 Million Dollars | 184.05 Million Dollars | 0.0075695797 |
| 79 | Bonk (BONK) | 0.0000062574 | -0.87 ↓ % | 1.12 ↑ % | 3.59 ↑ % | 550.62 Million Dollars | 36.47 Million Dollars | 0.0000053474 |
| 80 | Chiliz (CHZ) | 0.0502665149 | -0.58 ↓ % | 2.50 ↑ % | 20.56 ↑ % | 519.04 Million Dollars | 57.28 Million Dollars | 0.0429560043 |
| 81 | PancakeSwap (CAKE) | 1.5308 | -0.35 ↓ % | 1.99 ↑ % | 0.48 ↑ % | 501.54 Million Dollars | 18.70 Million Dollars | 1.3082 |
| 82 | siren (SIREN) | 0.6856 | 1.60 ↑ % | -4.97 ↓ % | 0.72 ↑ % | 498.63 Million Dollars | 12.29 Million Dollars | 0.5859 |
| 83 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.68 Million Dollars | 8.87 Million Dollars | 0.8548 |
| 84 | LayerZero (ZRO) | 1.5544 | -1.02 ↓ % | 1.10 ↑ % | -4.44 ↓ % | 493.71 Million Dollars | 34.26 Million Dollars | 1.3284 |
| 85 | 0.2102358091 | -0.54 ↓ % | 1.65 ↑ % | -1.97 ↓ % | 474.88 Million Dollars | 138.92 Million Dollars | 0.1796601642 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7083 | -0.83 ↓ % | 1.79 ↑ % | 3.49 ↑ % | 464.91 Million Dollars | 41.87 Million Dollars | 0.6053 |
| 87 | Dash (DASH) | 36.59 | -1.06 ↓ % | 1.49 ↑ % | 7.41 ↑ % | 463.89 Million Dollars | 57.47 Million Dollars | 31.27 |
| 88 | EURC (EURC) | 1.1707 | -0.02 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 447.45 Million Dollars | 13.33 Million Dollars | 1.0004 |
| 89 | edgeX (EDGE) | 1.2639 | -0.38 ↓ % | -1.23 ↓ % | -1.20 ↓ % | 442.35 Million Dollars | 26.60 Million Dollars | 1.0801 |
| 90 | Venice Token (VVV) | 9.552 | 0.79 ↑ % | 4.91 ↑ % | 4.80 ↑ % | 440.23 Million Dollars | 12.32 Million Dollars | 8.162 |
| 91 | Sei (SEI) | 0.0620858288 | -1.35 ↓ % | 2.54 ↑ % | 12.61 ↑ % | 433.08 Million Dollars | 42.80 Million Dollars | 0.0530563763 |
| 92 | Aerodrome Finance (AERO) | 0.4589013538 | -1.59 ↓ % | 8.27 ↑ % | 21.85 ↑ % | 424.97 Million Dollars | 62.72 Million Dollars | 0.3921610354 |
| 93 | Stacks (STX) | 0.2301961684 | -0.67 ↓ % | 1.47 ↑ % | 2.98 ↑ % | 417.72 Million Dollars | 5.36 Million Dollars | 0.1967175886 |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 414.83 Million Dollars | 173.89 Million Dollars | 0.8532 |
| 95 | 0.1514895389 | -0.17 ↓ % | 2.70 ↑ % | 43.30 ↑ % | 413.08 Million Dollars | 26.01 Million Dollars | 0.1294576578 | |
| 96 | Tezos (XTZ) | 0.3683281626 | -0.19 ↓ % | 0.09 ↑ % | 2.01 ↑ % | 398.83 Million Dollars | 9.10 Million Dollars | 0.3147603563 |
| 97 | Monad (MON) | 0.0317384347 | -0.34 ↓ % | 0.93 ↑ % | 5.40 ↑ % | 375.31 Million Dollars | 57.63 Million Dollars | 0.0271225554 |
| 98 | Zebec Network (ZBCN) | 0.0037467892 | 4.04 ↑ % | 5.24 ↑ % | 39.13 ↑ % | 374.67 Million Dollars | 8.93 Million Dollars | 0.0032018749 |
| 99 | Injective (INJ) | 3.748 | -2.60 ↓ % | 5.97 ↑ % | 15.50 ↑ % | 374.65 Million Dollars | 159.36 Million Dollars | 3.203 |
| 100 | ether.fi (ETHFI) | 0.4465193512 | -0.58 ↓ % | 1.99 ↑ % | -3.31 ↓ % | 371.49 Million Dollars | 25.82 Million Dollars | 0.3815798093 |
