Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,240.49 | -0.13 ↓ % | 2.86 ↑ % | 5.39 ↑ % | 1,566.32 Billion Dollars | 43.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,405.35 | 0.22 ↑ % | 4.24 ↑ % | 3.22 ↑ % | 290.30 Billion Dollars | 20.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 188.55 Billion Dollars | 130.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4503 | -0.27 ↓ % | 1.21 ↑ % | 6.20 ↑ % | 89.29 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.55 | 0.13 ↑ % | 1.84 ↑ % | 4.10 ↑ % | 86.74 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 77.93 Billion Dollars | 57.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.60 | 0.33 ↑ % | 3.59 ↑ % | 5.96 ↑ % | 51.00 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3331330898 | -0.47 ↓ % | 1.12 ↑ % | 1.89 ↑ % | 31.57 Billion Dollars | 858.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975814848 | -0.43 ↓ % | 2.72 ↑ % | 4.38 ↑ % | 16.55 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.20 | 0.45 ↑ % | 1.18 ↑ % | -7.13 ↓ % | 10.52 Billion Dollars | 378.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.01 ↑ % | 0.05 ↑ % | 2.32 ↑ % | 9.55 Billion Dollars | 509.53 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.89 | -0.44 ↓ % | 4.62 ↑ % | 6.87 ↑ % | 9.31 Billion Dollars | 312.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2545127900 | -0.48 ↓ % | 2.29 ↑ % | 5.32 ↑ % | 9.21 Billion Dollars | 497.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.58 | 1.03 ↑ % | 2.54 ↑ % | 10.80 ↑ % | 6.98 Billion Dollars | 178.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.512 | -0.19 ↓ % | 1.21 ↑ % | 3.88 ↑ % | 6.92 Billion Dollars | 597.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1790403710 | -0.30 ↓ % | -0.17 ↓ % | 13.77 ↑ % | 5.94 Billion Dollars | 134.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545308773 | 0.55 ↑ % | 3.45 ↑ % | 0.89 ↑ % | 5.93 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.294 | 0.08 ↑ % | 3.21 ↑ % | 48.34 ↑ % | 5.55 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.99 | -0.56 ↓ % | -3.06 ↓ % | -10.86 ↓ % | 5.29 Billion Dollars | 381.70 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.58 Billion Dollars | 226.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.12 | -0.18 ↓ % | 1.32 ↑ % | 2.78 ↑ % | 4.33 Billion Dollars | 267.55 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.24 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.518 | -0.61 ↓ % | 1.30 ↑ % | 1.08 ↑ % | 4.11 Billion Dollars | 288.66 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0914210942 | 0.19 ↑ % | 1.09 ↑ % | 5.80 ↑ % | 3.96 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9677 | -0.31 ↓ % | 1.94 ↑ % | 1.79 ↑ % | 3.83 Billion Dollars | 375.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062104 | -0.79 ↓ % | 2.21 ↑ % | 5.22 ↑ % | 3.66 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 260.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3757 | 0.28 ↑ % | -0.08 ↓ % | 0.45 ↑ % | 3.43 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708964996 | -0.17 ↓ % | 1.07 ↑ % | 3.11 ↑ % | 3.09 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.40 | 0.30 ↑ % | 0.02 ↑ % | -0.48 ↓ % | 2.69 Billion Dollars | 174.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,731.47 | -0.17 ↓ % | -0.74 ↓ % | -1.20 ↓ % | 2.65 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0793828453 | -0.59 ↓ % | 0.24 ↑ % | -5.19 ↓ % | 2.52 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,731.62 | -0.21 ↓ % | -0.82 ↓ % | -1.52 ↓ % | 2.30 Billion Dollars | 260.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2991 | -0.49 ↓ % | 1.85 ↑ % | 10.92 ↑ % | 2.18 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.381 | -0.14 ↓ % | 3.81 ↑ % | 6.24 ↑ % | 2.15 Billion Dollars | 192.05 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6398 | -0.08 ↓ % | 0.02 ↑ % | -2.38 ↓ % | 2.10 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0850578425 | 0.80 ↑ % | 5.70 ↑ % | 15.07 ↑ % | 1.97 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4137 | -0.79 ↓ % | 3.10 ↑ % | 1.32 ↑ % | 1.83 Billion Dollars | 159.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.44 | -0.39 ↓ % | 0.96 ↑ % | -0.79 ↓ % | 1.77 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1690153035 | -0.21 ↓ % | 0.58 ↑ % | 1.20 ↑ % | 1.73 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6964 | 0.99 ↑ % | 1.44 ↑ % | 5.47 ↑ % | 1.73 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039058 | -1.11 ↓ % | 3.53 ↑ % | 7.80 ↑ % | 1.62 Billion Dollars | 421.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 322.61 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.76 | 0.33 ↑ % | 2.43 ↑ % | -8.62 ↓ % | 1.44 Billion Dollars | 345.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.546 | -0.42 ↓ % | 3.25 ↑ % | 3.01 ↑ % | 1.41 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9536 | 0.31 ↑ % | 2.95 ↑ % | 2.82 ↑ % | 1.36 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.677 | -0.52 ↓ % | 2.76 ↑ % | 3.22 ↑ % | 1.36 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2668740962 | -1.44 ↓ % | 3.49 ↑ % | 5.50 ↑ % | 1.30 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.656 | 0.13 ↑ % | 1.56 ↑ % | 2.61 ↑ % | 1.17 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 312.24 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.21 | 2.12 ↑ % | -5.60 ↓ % | 1.25 ↑ % | 1.02 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0936318844 | -0.64 ↓ % | 0.35 ↑ % | 10.67 ↑ % | 995.32 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1103766262 | -1.05 ↓ % | -1.25 ↓ % | 12.96 ↑ % | 966.83 Million Dollars | 106.73 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8427 | -1.07 ↓ % | 3.17 ↑ % | -2.45 ↓ % | 955.89 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8827 | -0.40 ↓ % | 4.06 ↑ % | 7.33 ↑ % | 949.70 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346022134 | 0.06 ↑ % | -1.13 ↓ % | 6.56 ↑ % | 947.47 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1054028855 | -0.61 ↓ % | 1.33 ↑ % | -5.76 ↓ % | 938.61 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.77 | -0.52 ↓ % | 0.67 ↑ % | 1.21 ↑ % | 902.65 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2674441329 | -0.81 ↓ % | 1.60 ↑ % | -10.42 ↓ % | 880.16 Million Dollars | 141.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.403 | 0.50 ↑ % | 2.09 ↑ % | 5.85 ↑ % | 852.64 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9735 | -0.34 ↓ % | 0.84 ↑ % | 12.53 ↑ % | 805.93 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9700 | -1.45 ↓ % | 3.44 ↑ % | 9.79 ↑ % | 782.39 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1273834480 | -0.06 ↓ % | 1.43 ↑ % | 12.13 ↑ % | 769.50 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9485 | -0.63 ↓ % | 2.39 ↑ % | 4.57 ↑ % | 733.22 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818525283 | -0.42 ↓ % | 2.58 ↑ % | 7.36 ↑ % | 699.33 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.993 | -0.79 ↓ % | 4.37 ↑ % | 5.22 ↑ % | 695.90 Million Dollars | 180.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081007430 | 0.16 ↑ % | 0.01 ↑ % | 1.38 ↑ % | 694.68 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019251014 | -0.66 ↓ % | 4.54 ↑ % | 3.62 ↑ % | 639.32 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1780556903 | -0.65 ↓ % | 4.72 ↑ % | 6.84 ↑ % | 632.25 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072416458 | -0.90 ↓ % | 1.48 ↑ % | 3.71 ↑ % | 622.67 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370276959 | -0.67 ↓ % | 0.47 ↑ % | 3.41 ↑ % | 614.93 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307361860 | -0.67 ↓ % | 1.66 ↑ % | 0.35 ↑ % | 613.05 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9164 | -0.02 ↓ % | 2.36 ↑ % | 2.68 ↑ % | 592.15 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258615972 | 0.42 ↑ % | -4.51 ↓ % | -1.37 ↓ % | 569.35 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064444 | -1.75 ↓ % | 4.60 ↑ % | 7.87 ↑ % | 567.07 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085533193 | -1.46 ↓ % | 10.86 ↑ % | 21.84 ↑ % | 537.67 Million Dollars | 205.17 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6220 | -0.11 ↓ % | -0.03 ↓ % | -16.24 ↓ % | 514.29 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5598 | -0.32 ↓ % | 1.65 ↑ % | -3.07 ↓ % | 511.04 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4435 | -0.53 ↓ % | 7.24 ↑ % | 40.89 ↑ % | 505.21 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 493.71 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0467877659 | -1.16 ↓ % | -1.62 ↓ % | 19.42 ↑ % | 482.73 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 85 | 0.2130605332 | -0.70 ↓ % | 0.81 ↑ % | -6.65 ↓ % | 481.26 Million Dollars | 165.42 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6486 | -4.59 ↓ % | -6.66 ↓ % | -13.31 ↓ % | 471.72 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7110 | -0.51 ↓ % | 3.63 ↑ % | 4.46 ↑ % | 466.64 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.39 | -0.08 ↓ % | 4.00 ↑ % | -5.16 ↓ % | 461.21 Million Dollars | 141.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1729 | -0.09 ↓ % | -0.30 ↓ % | -0.47 ↓ % | 429.54 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0612465426 | -0.31 ↓ % | 8.88 ↑ % | 12.57 ↑ % | 427.23 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2299677846 | -0.40 ↓ % | 2.55 ↑ % | 2.72 ↑ % | 417.30 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 412.10 Million Dollars | 312.39 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0346212848 | 0.09 ↑ % | 3.79 ↑ % | 0.56 ↑ % | 409.40 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4089877496 | -2.05 ↓ % | -18.64 ↓ % | 18.28 ↑ % | 408.99 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.856 | -1.00 ↓ % | -6.34 ↓ % | -1.00 ↓ % | 406.61 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3748150746 | -0.47 ↓ % | 2.21 ↑ % | 7.34 ↑ % | 405.69 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4704743351 | -0.06 ↓ % | 3.32 ↑ % | 8.79 ↑ % | 391.42 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4173229448 | -0.33 ↓ % | 7.90 ↑ % | 12.82 ↑ % | 384.81 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189188324 | -1.01 ↓ % | 3.51 ↑ % | 3.57 ↑ % | 363.88 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3844495411 | -1.34 ↓ % | 10.48 ↑ % | 17.90 ↑ % | 357.92 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
