Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,533.42 | -0.78 ↓ % | 0.22 ↑ % | -5.74 ↓ % | 1,193.55 Billion Dollars | 42.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,558.35 | -0.47 ↓ % | -0.54 ↓ % | -8.62 ↓ % | 188.07 Billion Dollars | 15.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.08 Billion Dollars | 79.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.62 | -0.51 ↓ % | 1.23 ↑ % | -3.09 ↓ % | 75.43 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.56 Billion Dollars | 14.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0370 | 0.12 ↑ % | 0.43 ↑ % | -8.72 ↓ % | 64.55 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.48 | -0.29 ↓ % | 6.29 ↑ % | 1.94 ↑ % | 40.92 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189333551 | -0.08 ↓ % | -1.22 ↓ % | -0.47 ↓ % | 30.25 Billion Dollars | 738.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.92 | 0.70 ↑ % | 5.15 ↑ % | -7.17 ↓ % | 16.17 Billion Dollars | 823.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739034964 | -0.75 ↓ % | 0.97 ↑ % | -11.03 ↓ % | 12.60 Billion Dollars | 830.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.236 | -0.52 ↓ % | -1.09 ↓ % | -2.94 ↓ % | 8.50 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.93 | 0.19 ↑ % | 1.74 ↑ % | -10.84 ↓ % | 6.78 Billion Dollars | 466.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1765692015 | 0.57 ↑ % | -0.19 ↓ % | -19.86 ↓ % | 5.99 Billion Dollars | 209.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.19 | 0.71 ↑ % | 3.41 ↑ % | -1.52 ↓ % | 5.88 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1492335318 | -0.05 ↓ % | 0.29 ↑ % | -3.03 ↓ % | 5.81 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1447309662 | -0.40 ↓ % | 1.26 ↑ % | -10.49 ↓ % | 5.27 Billion Dollars | 450.14 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.221 | -0.15 ↓ % | 0.44 ↑ % | -8.67 ↓ % | 5.25 Billion Dollars | 281.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 4.68 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.47 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5518 | -0.15 ↓ % | -0.70 ↓ % | -2.73 ↓ % | 4.19 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.20 | -0.34 ↓ % | 3.83 ↑ % | -0.89 ↓ % | 3.91 Billion Dollars | 153.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 40.97 | -0.17 ↓ % | 1.55 ↑ % | -7.05 ↓ % | 3.17 Billion Dollars | 267.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726456378 | -0.89 ↓ % | 0.23 ↑ % | -9.01 ↓ % | 3.16 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.95 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6816 | -1.02 ↓ % | 1.45 ↑ % | -4.53 ↓ % | 2.75 Billion Dollars | 373.28 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.233 | 0.90 ↑ % | 1.59 ↑ % | 1.91 ↑ % | 2.69 Billion Dollars | 295.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545426248 | -0.42 ↓ % | -0.04 ↓ % | -7.13 ↓ % | 2.51 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,071.43 | 0.38 ↑ % | 1.66 ↑ % | -1.56 ↓ % | 2.50 Billion Dollars | 193.71 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041847 | -0.22 ↓ % | 0.85 ↑ % | -12.02 ↓ % | 2.47 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 211.13 | -0.20 ↓ % | -0.25 ↓ % | -6.45 ↓ % | 2.33 Billion Dollars | 214.23 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7887 | -0.54 ↓ % | -3.97 ↓ % | -16.85 ↓ % | 2.32 Billion Dollars | 362.74 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.23 | -1.41 ↓ % | -1.19 ↓ % | 41.21 ↑ % | 1.95 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,076.25 | 0.37 ↑ % | 1.68 ↑ % | -1.63 ↓ % | 1.84 Billion Dollars | 158.09 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576184508 | -0.99 ↓ % | -2.48 ↓ % | -1.12 ↓ % | 1.83 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.881 | 0.04 ↑ % | 1.45 ↑ % | -6.77 ↓ % | 1.79 Billion Dollars | 150.83 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6289 | 0.18 ↑ % | 2.95 ↑ % | 0.65 ↑ % | 1.70 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4638843871 | -1.04 ↓ % | -5.95 ↓ % | -25.81 ↓ % | 1.61 Billion Dollars | 365.99 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 179.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.42 | -0.05 ↓ % | 0.22 ↑ % | 0.94 ↑ % | 1.56 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3103844546 | -0.64 ↓ % | 1.28 ↑ % | -12.59 ↓ % | 1.51 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8422 | -0.39 ↓ % | -0.38 ↓ % | -12.69 ↓ % | 1.42 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4267729989 | 1.05 ↑ % | -8.27 ↓ % | -18.92 ↓ % | 1.41 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1272480953 | 0.17 ↑ % | 3.19 ↑ % | -4.72 ↓ % | 1.37 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.38 | 1.00 ↑ % | 9.03 ↑ % | 20.60 ↑ % | 1.36 Billion Dollars | 473.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9854 | -1.47 ↓ % | -1.35 ↓ % | -1.37 ↓ % | 1.35 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.139 | -0.76 ↓ % | -1.12 ↓ % | -4.87 ↓ % | 1.19 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498235777 | -0.85 ↓ % | -4.39 ↓ % | -13.68 ↓ % | 1.16 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6284 | -0.14 ↓ % | 0.02 ↑ % | -7.76 ↓ % | 1.14 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.050 | 0.29 ↑ % | 1.67 ↑ % | -3.78 ↓ % | 1.11 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8214 | -4.28 ↓ % | -6.15 ↓ % | -72.02 ↓ % | 1.08 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 179.04 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023526 | -0.59 ↓ % | -0.60 ↓ % | -16.74 ↓ % | 973.46 Million Dollars | 226.63 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.710 | -0.84 ↓ % | -1.87 ↓ % | -6.62 ↓ % | 903.53 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360841581 | -1.00 ↓ % | -2.65 ↓ % | 7.52 ↑ % | 863.99 Million Dollars | 126.56 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6638 | -0.46 ↓ % | -4.10 ↓ % | -12.73 ↓ % | 846.48 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5992 | -0.80 ↓ % | 0.69 ↑ % | -12.75 ↓ % | 825.01 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.09 | 0.09 ↑ % | -1.67 ↓ % | -9.67 ↓ % | 785.79 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5121 | 0.14 ↑ % | 0.12 ↑ % | -11.63 ↓ % | 784.44 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0726156811 | -0.73 ↓ % | 3.22 ↑ % | -7.34 ↓ % | 774.64 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278909974 | 0.34 ↑ % | 1.57 ↑ % | -7.18 ↓ % | 767.99 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2228722846 | 2.29 ↑ % | 1.17 ↑ % | 19.01 ↑ % | 740.01 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828207751 | 0.29 ↑ % | -2.57 ↓ % | -12.02 ↓ % | 739.98 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7369 | 0.94 ↑ % | 5.24 ↑ % | 3.46 ↑ % | 736.85 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0785163210 | -0.17 ↓ % | -4.07 ↓ % | -12.36 ↓ % | 729.71 Million Dollars | 159.05 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821175416 | 0.03 ↑ % | 1.32 ↑ % | 3.89 ↑ % | 701.59 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.392 | 1.02 ↑ % | 22.59 ↑ % | 26.63 ↑ % | 689.04 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.447 | 0.61 ↑ % | -0.08 ↓ % | -2.81 ↓ % | 686.89 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.49 | -0.42 ↓ % | 5.86 ↑ % | -5.77 ↓ % | 634.20 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281855910 | 0.43 ↑ % | -0.92 ↓ % | -5.25 ↓ % | 592.16 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067613462 | 0.42 ↑ % | -1.09 ↓ % | -8.63 ↓ % | 585.47 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7244 | -0.82 ↓ % | 0.37 ↑ % | -8.12 ↓ % | 573.42 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012422364 | -0.47 ↓ % | 3.28 ↑ % | -10.35 ↓ % | 505.54 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0301858600 | -0.85 ↓ % | -4.63 ↓ % | -2.96 ↓ % | 501.31 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.36 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5905 | -0.04 ↓ % | 0.10 ↑ % | -7.16 ↓ % | 491.52 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7224 | -1.08 ↓ % | 0.87 ↑ % | -8.08 ↓ % | 466.79 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0722986396 | -0.32 ↓ % | -1.32 ↓ % | -14.38 ↓ % | 460.02 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.581 | 0.44 ↑ % | 7.85 ↑ % | -9.64 ↓ % | 457.94 Million Dollars | 128.92 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4741938763 | 1.09 ↑ % | 0.37 ↑ % | 3.36 ↑ % | 454.27 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7700 | 1.69 ↑ % | 11.02 ↑ % | 12.80 ↑ % | 442.50 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.95 | -0.15 ↓ % | 1.13 ↑ % | -4.35 ↓ % | 432.89 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3295 | 0.40 ↑ % | 1.30 ↑ % | -3.49 ↓ % | 430.26 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1416 | -0.03 ↓ % | 0.32 ↑ % | -0.35 ↓ % | 428.31 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6726 | -0.64 ↓ % | 3.12 ↑ % | -10.51 ↓ % | 397.10 Million Dollars | 256.60 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.7895 | 4.53 ↑ % | 18.09 ↑ % | 7.03 ↑ % | 384.79 Million Dollars | 105.14 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044763304 | -0.38 ↓ % | 1.28 ↑ % | -8.67 ↓ % | 384.90 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 89 | 0.1698659855 | -0.16 ↓ % | 2.38 ↑ % | -12.96 ↓ % | 383.71 Million Dollars | 118.05 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0528330000 | 0.13 ↑ % | -7.80 ↓ % | -2.45 ↓ % | 381.34 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059550593 | -0.55 ↓ % | 2.74 ↑ % | -9.26 ↓ % | 374.34 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040923 | -0.01 ↓ % | 1.31 ↑ % | -9.19 ↓ % | 360.11 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000634435 | -0.61 ↓ % | 4.32 ↑ % | -8.08 ↓ % | 350.84 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9966 | 0.04 ↑ % | 0.02 ↑ % | -0.15 ↓ % | 348.94 Million Dollars | 277.61 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3696821525 | 0.24 ↑ % | 3.37 ↑ % | 6.00 ↑ % | 342.83 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5209 | 0.64 ↑ % | 0.72 ↑ % | -14.17 ↓ % | 342.27 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3353258544 | 0.13 ↑ % | 14.24 ↑ % | -7.32 ↓ % | 335.33 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3605646258 | -0.87 ↓ % | 2.28 ↑ % | -7.80 ↓ % | 331.70 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166829946 | -0.08 ↓ % | -1.08 ↓ % | -2.73 ↓ % | 320.83 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1666045797 | 0.84 ↑ % | 1.16 ↑ % | -8.34 ↓ % | 302.32 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
