Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,404.89 | -0.01 ↓ % | 1.37 ↑ % | 5.85 ↑ % | 1,290.83 Billion Dollars | 17.01 Billion Dollars | 55,667.85 |
| 2 | Ethereum (ETH) | 1,679.77 | -0.06 ↓ % | 0.82 ↑ % | 7.16 ↑ % | 202.72 Billion Dollars | 6.12 Billion Dollars | 1,451.90 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.51 Billion Dollars | 42.57 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 609.19 | 0.07 ↑ % | 0.90 ↑ % | 6.04 ↑ % | 82.11 Billion Dollars | 815.38 Million Dollars | 526.55 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 74.80 Billion Dollars | 4.96 Billion Dollars | 0.8641 |
| 6 | XRP (XRP) | 1.1493 | -0.04 ↓ % | 1.52 ↑ % | 5.19 ↑ % | 71.32 Billion Dollars | 927.97 Million Dollars | 0.9934 |
| 7 | Solana (SOL) | 68.80 | -0.10 ↓ % | 3.00 ↑ % | 10.74 ↑ % | 39.89 Billion Dollars | 1.47 Billion Dollars | 59.47 |
| 8 | TRON (TRX) | 0.3170129524 | 0.00 ↓ % | 0.54 ↑ % | -2.18 ↓ % | 30.06 Billion Dollars | 358.08 Million Dollars | 0.2740076093 |
| 9 | Hyperliquid (HYPE) | 60.63 | 0.38 ↑ % | 2.41 ↑ % | 6.83 ↑ % | 15.37 Billion Dollars | 501.19 Million Dollars | 52.40 |
| 10 | Dogecoin (DOGE) | 0.0877786043 | -0.08 ↓ % | 2.18 ↑ % | 7.25 ↑ % | 14.95 Billion Dollars | 591.64 Million Dollars | 0.0758707344 |
| 11 | UNUS SED LEO (LEO) | 9.711 | -0.63 ↓ % | 1.08 ↑ % | 2.70 ↑ % | 8.94 Billion Dollars | 436.62 Thousand Dollar | 8.394 |
| 12 | Zcash (ZEC) | 420.63 | -0.10 ↓ % | 2.18 ↑ % | 15.02 ↑ % | 7.03 Billion Dollars | 485.32 Million Dollars | 363.56 |
| 13 | Canton (CC) | 0.1629527994 | -0.04 ↓ % | 0.24 ↑ % | -0.45 ↓ % | 6.32 Billion Dollars | 16.17 Million Dollars | 0.1408469485 |
| 14 | Monero (XMR) | 336.82 | -1.01 ↓ % | -4.64 ↓ % | 13.94 ↑ % | 6.32 Billion Dollars | 109.54 Million Dollars | 291.13 |
| 15 | Stellar (XLM) | 0.1865879666 | -0.20 ↓ % | -0.51 ↓ % | -12.04 ↓ % | 6.30 Billion Dollars | 152.74 Million Dollars | 0.1612758162 |
| 16 | Cardano (ADA) | 0.1717685879 | 0.06 ↑ % | 1.22 ↑ % | 9.29 ↑ % | 6.25 Billion Dollars | 334.96 Million Dollars | 0.1484668048 |
| 17 | Chainlink (LINK) | 7.967 | -0.14 ↓ % | 1.32 ↑ % | 7.84 ↑ % | 5.79 Billion Dollars | 184.47 Million Dollars | 6.886 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 44.94 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7259 | 0.44 ↑ % | 2.83 ↑ % | 5.15 ↑ % | 4.62 Billion Dollars | 143.64 Million Dollars | 1.4917 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 78.05 Million Dollars | 0.8640 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.35 Billion Dollars | 1.40 Billion Dollars | 0.8646 |
| 22 | Bitcoin Cash (BCH) | 208.41 | 0.03 ↑ % | 3.20 ↑ % | -4.03 ↓ % | 4.18 Billion Dollars | 110.33 Million Dollars | 180.13 |
| 23 | MemeCore (M) | 3.008 | -0.66 ↓ % | -1.38 ↓ % | -0.23 ↓ % | 3.95 Billion Dollars | 7.76 Million Dollars | 2.600 |
| 24 | Litecoin (LTC) | 44.31 | 0.05 ↑ % | 3.01 ↑ % | 7.09 ↑ % | 3.42 Billion Dollars | 184.53 Million Dollars | 38.30 |
| 25 | Hedera (HBAR) | 0.0782615586 | -0.06 ↓ % | 0.65 ↑ % | -1.77 ↓ % | 3.39 Billion Dollars | 45.46 Million Dollars | 0.0676447521 |
| 26 | Sui (SUI) | 0.7668 | 0.19 ↑ % | 2.17 ↑ % | 6.75 ↑ % | 3.09 Billion Dollars | 291.29 Million Dollars | 0.6628 |
| 27 | Shiba Inu (SHIB) | 0.0000050073 | -0.05 ↓ % | 3.39 ↑ % | 9.75 ↑ % | 2.95 Billion Dollars | 81.06 Million Dollars | 0.0000043280 |
| 28 | Bittensor (TAO) | 263.88 | -0.03 ↓ % | 24.15 ↑ % | 36.35 ↑ % | 2.91 Billion Dollars | 663.90 Million Dollars | 228.09 |
| 29 | Avalanche (AVAX) | 6.711 | -0.10 ↓ % | 2.22 ↑ % | 0.57 ↑ % | 2.90 Billion Dollars | 170.31 Million Dollars | 5.801 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 26.30 Million Dollars | 0.8642 |
| 31 | NEAR Protocol (NEAR) | 2.127 | 0.30 ↑ % | 6.06 ↑ % | 14.21 ↑ % | 2.76 Billion Dollars | 297.53 Million Dollars | 1.8383 |
| 32 | Cronos (CRO) | 0.0601126996 | 0.18 ↑ % | 1.30 ↑ % | 3.19 ↑ % | 2.70 Billion Dollars | 7.02 Million Dollars | 0.0519579310 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.64 Billion Dollars | 28.82 Million Dollars | 0.8643 |
| 34 | Tether Gold (XAUt) | 4,211.53 | -0.01 ↓ % | 0.25 ↑ % | -1.81 ↓ % | 2.58 Billion Dollars | 196.99 Million Dollars | 3,640.20 |
| 35 | Audiera (BEAT) | 7.957 | 7.67 ↑ % | 20.14 ↑ % | 247.26 ↑ % | 2.29 Billion Dollars | 132.18 Million Dollars | 6.877 |
| 36 | PAX Gold (PAXG) | 4,220.99 | -0.06 ↓ % | 0.27 ↑ % | -1.79 ↓ % | 1.93 Billion Dollars | 49.85 Million Dollars | 3,648.38 |
| 37 | World Liberty Financial (WLFI) | 0.0588620800 | -0.27 ↓ % | 1.75 ↑ % | 5.33 ↑ % | 1.87 Billion Dollars | 35.61 Million Dollars | 0.0508769680 |
| 38 | Mantle (MNT) | 0.5569 | 0.05 ↑ % | 3.73 ↑ % | 8.19 ↑ % | 1.84 Billion Dollars | 19.86 Million Dollars | 0.4813382882 |
| 39 | Ondo (ONDO) | 0.3639864366 | -0.54 ↓ % | 3.05 ↑ % | 12.27 ↑ % | 1.77 Billion Dollars | 83.09 Million Dollars | 0.3146087646 |
| 40 | Aster (ASTER) | 0.6395 | 0.04 ↑ % | 1.87 ↑ % | 2.95 ↑ % | 1.73 Billion Dollars | 61.91 Million Dollars | 0.5527 |
| 41 | Worldcoin (WLD) | 0.5028 | -0.20 ↓ % | 10.27 ↑ % | 20.69 ↑ % | 1.71 Billion Dollars | 689.94 Million Dollars | 0.4345630801 |
| 42 | Polkadot (DOT) | 0.9786 | -0.24 ↓ % | 2.27 ↑ % | 3.82 ↑ % | 1.65 Billion Dollars | 86.79 Million Dollars | 0.8458 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 97.95 Million Dollars | 0.8643 |
| 44 | Uniswap (UNI) | 2.554 | 0.05 ↑ % | 2.27 ↑ % | 3.52 ↑ % | 1.59 Billion Dollars | 83.25 Million Dollars | 2.208 |
| 45 | OKB (OKB) | 74.86 | 0.29 ↑ % | 1.93 ↑ % | 8.50 ↑ % | 1.57 Billion Dollars | 13.71 Million Dollars | 64.71 |
| 46 | DeXe (DEXE) | 17.31 | -0.81 ↓ % | -11.47 ↓ % | -13.27 ↓ % | 1.45 Billion Dollars | 108.80 Million Dollars | 14.96 |
| 47 | Pi (PI) | 0.1342738818 | 1.47 ↑ % | 5.83 ↑ % | 5.55 ↑ % | 1.44 Billion Dollars | 8.44 Million Dollars | 0.1160585556 |
| 48 | Internet Computer (ICP) | 2.494 | -3.19 ↓ % | 8.79 ↑ % | 7.34 ↑ % | 1.38 Billion Dollars | 134.22 Million Dollars | 2.156 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 51.41 Million Dollars | 0.8639 |
| 50 | Sky (SKY) | 0.0559040723 | 0.10 ↑ % | -0.68 ↓ % | 1.21 ↑ % | 1.30 Billion Dollars | 11.61 Million Dollars | 0.0483202377 |
| 51 | Bitget Token (BGB) | 1.7933 | 0.03 ↑ % | 0.71 ↑ % | -2.21 ↓ % | 1.25 Billion Dollars | 13.35 Million Dollars | 1.5501 |
| 52 | Pepe (PEPE) | 0.0000028518 | -0.05 ↓ % | 1.73 ↑ % | 6.50 ↑ % | 1.18 Billion Dollars | 187.73 Million Dollars | 0.0000024649 |
| 53 | Ethereum Classic (ETC) | 7.177 | -0.04 ↓ % | 0.51 ↑ % | 5.60 ↑ % | 1.13 Billion Dollars | 29.11 Million Dollars | 6.203 |
| 54 | Aave (AAVE) | 67.02 | 0.02 ↑ % | 4.45 ↑ % | 10.14 ↑ % | 1.03 Billion Dollars | 107.85 Million Dollars | 57.93 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 84.53 Million Dollars | 0.8645 |
| 56 | Cosmos (ATOM) | 1.9461 | 0.03 ↑ % | -1.55 ↓ % | 19.46 ↑ % | 999.43 Million Dollars | 30.23 Million Dollars | 1.6821 |
| 57 | Morpho (MORPHO) | 1.9599 | 0.29 ↑ % | 0.28 ↑ % | 18.87 ↑ % | 984.34 Million Dollars | 11.84 Million Dollars | 1.6941 |
| 58 | KuCoin Token (KCS) | 6.955 | -0.15 ↓ % | 4.33 ↑ % | 13.46 ↑ % | 936.53 Million Dollars | 2.15 Million Dollars | 6.012 |
| 59 | Render (RENDER) | 1.7713 | -0.19 ↓ % | 5.89 ↑ % | 10.81 ↑ % | 918.88 Million Dollars | 56.96 Million Dollars | 1.5311 |
| 60 | Kaspa (KAS) | 0.0314163492 | 0.07 ↑ % | 1.49 ↑ % | 4.81 ↑ % | 864.17 Million Dollars | 7.41 Million Dollars | 0.0271544701 |
| 61 | Stable (STABLE) | 0.0363747632 | -0.11 ↓ % | 2.57 ↑ % | 7.11 ↑ % | 857.34 Million Dollars | 15.34 Million Dollars | 0.0314402356 |
| 62 | Quant (QNT) | 68.62 | 0.62 ↑ % | 3.48 ↑ % | -1.15 ↓ % | 828.45 Million Dollars | 6.54 Million Dollars | 59.31 |
| 63 | POL (prev. MATIC) (POL) | 0.0757988193 | -0.25 ↓ % | 2.54 ↑ % | -2.34 ↓ % | 808.03 Million Dollars | 34.33 Million Dollars | 0.0655161031 |
| 64 | Algorand (ALGO) | 0.0897925729 | 1.01 ↑ % | 2.84 ↑ % | -2.52 ↓ % | 801.41 Million Dollars | 28.75 Million Dollars | 0.0776114920 |
| 65 | Ethena (ENA) | 0.0838109114 | -0.15 ↓ % | 7.01 ↑ % | -6.71 ↓ % | 778.92 Million Dollars | 157.95 Million Dollars | 0.0724412908 |
| 66 | Venice Token (VVV) | 16.53 | -0.69 ↓ % | 16.01 ↑ % | 5.11 ↑ % | 776.54 Million Dollars | 126.48 Million Dollars | 14.29 |
| 67 | 0.2691080828 | -19.28 ↓ % | 28.97 ↑ % | -57.67 ↓ % | 762.15 Million Dollars | 56.42 Million Dollars | 0.2326014185 | |
| 68 | GateToken (GT) | 6.708 | -0.15 ↓ % | 2.69 ↑ % | 8.91 ↑ % | 714.54 Million Dollars | 2.50 Million Dollars | 5.798 |
| 69 | Flare (FLR) | 0.0078846338 | -0.15 ↓ % | -1.08 ↓ % | 16.95 ↑ % | 674.32 Million Dollars | 4.30 Million Dollars | 0.0068150202 |
| 70 | 币安人生 (币安人生) | 0.6703 | -0.03 ↓ % | -3.25 ↓ % | -16.99 ↓ % | 670.30 Million Dollars | 9.39 Million Dollars | 0.5794 |
| 71 | JUST (JST) | 0.0741637187 | -0.42 ↓ % | -1.74 ↓ % | -10.58 ↓ % | 633.64 Million Dollars | 31.22 Million Dollars | 0.0641028170 |
| 72 | XDC Network (XDC) | 0.0303801526 | -0.66 ↓ % | 1.28 ↑ % | 2.51 ↑ % | 624.52 Million Dollars | 8.00 Million Dollars | 0.0262588419 |
| 73 | Filecoin (FIL) | 0.7836 | -0.29 ↓ % | 4.64 ↑ % | 7.10 ↑ % | 618.54 Million Dollars | 72.31 Million Dollars | 0.6773 |
| 74 | Jupiter (JUP) | 0.1733421769 | -0.66 ↓ % | 3.75 ↑ % | 13.47 ↑ % | 575.55 Million Dollars | 22.52 Million Dollars | 0.1498269239 |
| 75 | Aptos (APT) | 0.6701 | 0.06 ↑ % | 4.40 ↑ % | 1.93 ↑ % | 557.41 Million Dollars | 64.35 Million Dollars | 0.5792 |
| 76 | Pump.fun (PUMP) | 0.0015398122 | 0.08 ↑ % | 2.20 ↑ % | 8.09 ↑ % | 536.32 Million Dollars | 32.07 Million Dollars | 0.0013309244 |
| 77 | Midnight (NIGHT) | 0.0321356041 | 1.32 ↑ % | -6.17 ↓ % | 4.22 ↑ % | 533.69 Million Dollars | 82.79 Million Dollars | 0.0277761523 |
| 78 | Arbitrum (ARB) | 0.0849947180 | -0.48 ↓ % | 1.31 ↑ % | 6.41 ↑ % | 531.71 Million Dollars | 42.31 Million Dollars | 0.0734645045 |
| 79 | Injective (INJ) | 5.251 | 0.56 ↑ % | 3.23 ↑ % | 1.77 ↑ % | 524.95 Million Dollars | 95.03 Million Dollars | 4.539 |
| 80 | Nexo (NEXO) | 0.8055 | -0.29 ↓ % | 1.17 ↑ % | 7.92 ↑ % | 520.49 Million Dollars | 4.89 Million Dollars | 0.6963 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.181 | -1.94 ↓ % | 2.67 ↑ % | 38.29 ↑ % | 517.81 Million Dollars | 583.03 Million Dollars | 1.8852 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.93 Million Dollars | 22.95 Million Dollars | 0.8633 |
| 83 | PancakeSwap (CAKE) | 1.3505 | 0.30 ↑ % | 2.76 ↑ % | 10.91 ↑ % | 475.18 Million Dollars | 18.53 Million Dollars | 1.1673 |
| 84 | 0.2081011397 | 0.31 ↑ % | 12.04 ↑ % | 4.06 ↑ % | 470.08 Million Dollars | 192.11 Million Dollars | 0.1798705553 | |
| 85 | Dash (DASH) | 35.49 | 0.20 ↑ % | 3.28 ↑ % | 8.75 ↑ % | 451.83 Million Dollars | 51.13 Million Dollars | 30.68 |
| 86 | EURC (EURC) | 1.1562 | 0.03 ↑ % | -0.03 ↓ % | 0.56 ↑ % | 447.67 Million Dollars | 15.93 Million Dollars | 0.9994 |
| 87 | VeChain (VET) | 0.0050880359 | -0.46 ↓ % | 1.58 ↑ % | 7.23 ↑ % | 437.49 Million Dollars | 13.67 Million Dollars | 0.0043978031 |
| 88 | Pudgy Penguins (PENGU) | 0.0067629936 | 0.08 ↑ % | 0.61 ↑ % | 7.44 ↑ % | 425.12 Million Dollars | 69.91 Million Dollars | 0.0058455394 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6434 | -0.12 ↓ % | 6.35 ↑ % | 18.11 ↑ % | 422.74 Million Dollars | 71.82 Million Dollars | 0.5561 |
| 90 | Lighter (LIT) | 1.6283 | -0.16 ↓ % | 6.03 ↑ % | 13.37 ↑ % | 407.07 Million Dollars | 33.07 Million Dollars | 1.4074 |
| 91 | Terra Classic (LUNC) | 0.0000735769 | -0.75 ↓ % | -0.91 ↓ % | 18.28 ↑ % | 405.89 Million Dollars | 16.92 Million Dollars | 0.0000635956 |
| 92 | Bonk (BONK) | 0.0000044902 | -0.23 ↓ % | 2.22 ↑ % | 6.18 ↑ % | 395.11 Million Dollars | 29.60 Million Dollars | 0.0000038810 |
| 93 | Sei (SEI) | 0.0542489589 | 0.32 ↑ % | 4.86 ↑ % | 15.57 ↑ % | 384.99 Million Dollars | 48.76 Million Dollars | 0.0468896536 |
| 94 | SKYAI (SKYAI) | 0.3596112398 | 1.73 ↑ % | 15.80 ↑ % | 5.60 ↑ % | 359.61 Million Dollars | 54.07 Million Dollars | 0.3108270982 |
| 95 | Curve DAO Token (CRV) | 0.2371192512 | -0.77 ↓ % | 0.51 ↑ % | 26.67 ↑ % | 359.58 Million Dollars | 41.52 Million Dollars | 0.2049521278 |
| 96 | Kite (KITE) | 0.1933916601 | 0.20 ↑ % | 0.69 ↑ % | 3.09 ↑ % | 348.10 Million Dollars | 28.37 Million Dollars | 0.1671565343 |
| 97 | Aerodrome Finance (AERO) | 0.3598353364 | -0.37 ↓ % | 0.66 ↑ % | 13.10 ↑ % | 342.78 Million Dollars | 9.01 Million Dollars | 0.3110207943 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 336.81 Million Dollars | 60.42 Million Dollars | 0.8625 |
| 99 | Stacks (STX) | 0.1847867119 | -0.26 ↓ % | 3.21 ↑ % | 2.30 ↑ % | 335.32 Million Dollars | 5.61 Million Dollars | 0.1597189161 |
| 100 | Sun [New] (SUN) | 0.0169223846 | -0.11 ↓ % | -0.07 ↓ % | -3.65 ↓ % | 325.44 Million Dollars | 58.19 Million Dollars | 0.0146267278 |
