Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,420.48 | -0.10 ↓ % | 1.28 ↑ % | 3.45 ↑ % | 1,251.65 Billion Dollars | 23.06 Billion Dollars | 54,560.99 |
| 2 | Ethereum (ETH) | 1,756.18 | -0.18 ↓ % | 1.66 ↑ % | 11.13 ↑ % | 211.94 Billion Dollars | 8.78 Billion Dollars | 1,535.05 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 184.12 Billion Dollars | 53.16 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 572.19 | -0.45 ↓ % | 1.71 ↑ % | 1.50 ↑ % | 77.12 Billion Dollars | 1.14 Billion Dollars | 500.15 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 72.97 Billion Dollars | 7.35 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.1360 | -0.35 ↓ % | 3.29 ↑ % | 7.57 ↑ % | 70.71 Billion Dollars | 1.87 Billion Dollars | 0.9930 |
| 7 | Solana (SOL) | 81.68 | -0.56 ↓ % | 0.89 ↑ % | 13.87 ↑ % | 47.47 Billion Dollars | 2.47 Billion Dollars | 71.40 |
| 8 | TRON (TRX) | 0.3242876685 | 0.14 ↑ % | 1.53 ↑ % | 1.10 ↑ % | 30.76 Billion Dollars | 506.36 Million Dollars | 0.2834559596 |
| 9 | Hyperliquid (HYPE) | 70.92 | -0.19 ↓ % | 4.88 ↑ % | 12.78 ↑ % | 17.93 Billion Dollars | 503.23 Million Dollars | 61.99 |
| 10 | Dogecoin (DOGE) | 0.0767752975 | -0.20 ↓ % | 2.48 ↑ % | 2.06 ↑ % | 13.10 Billion Dollars | 728.90 Million Dollars | 0.0671083663 |
| 11 | UNUS SED LEO (LEO) | 9.150 | -0.13 ↓ % | 0.26 ↑ % | -2.34 ↓ % | 8.42 Billion Dollars | 169.40 Thousand Dollar | 7.998 |
| 12 | Zcash (ZEC) | 457.35 | -0.68 ↓ % | 2.31 ↑ % | 12.24 ↑ % | 7.66 Billion Dollars | 473.09 Million Dollars | 399.77 |
| 13 | Stellar (XLM) | 0.2067070820 | -0.22 ↓ % | 2.52 ↑ % | 18.86 ↑ % | 7.03 Billion Dollars | 753.07 Million Dollars | 0.1806801799 |
| 14 | Cardano (ADA) | 0.1754380354 | -0.38 ↓ % | 5.14 ↑ % | 19.35 ↑ % | 6.40 Billion Dollars | 675.96 Million Dollars | 0.1533482815 |
| 15 | Monero (XMR) | 328.52 | -0.70 ↓ % | 3.23 ↑ % | 4.01 ↑ % | 6.17 Billion Dollars | 117.24 Million Dollars | 287.16 |
| 16 | Chainlink (LINK) | 7.883 | -0.47 ↓ % | 1.19 ↑ % | 7.05 ↑ % | 5.73 Billion Dollars | 213.16 Million Dollars | 6.891 |
| 17 | Canton (CC) | 0.1378211488 | 0.05 ↑ % | -0.62 ↓ % | -8.78 ↓ % | 5.37 Billion Dollars | 13.32 Million Dollars | 0.1204678123 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.36 Billion Dollars | 90.27 Million Dollars | 0.8738 |
| 19 | Gram (GRAM) | 1.8071 | -0.15 ↓ % | 8.01 ↑ % | 14.77 ↑ % | 4.91 Billion Dollars | 134.12 Million Dollars | 1.5795 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 692.25 Million Dollars | 0.8731 |
| 21 | Bitcoin Cash (BCH) | 224.47 | -0.51 ↓ % | 0.14 ↑ % | 14.35 ↑ % | 4.50 Billion Dollars | 134.97 Million Dollars | 196.20 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 35.12 Million Dollars | 0.8730 |
| 23 | Litecoin (LTC) | 44.23 | -0.45 ↓ % | 2.03 ↑ % | 4.00 ↑ % | 3.42 Billion Dollars | 224.39 Million Dollars | 38.66 |
| 24 | Hedera (HBAR) | 0.0735331458 | 1.65 ↑ % | 3.32 ↑ % | 1.97 ↑ % | 3.22 Billion Dollars | 76.72 Million Dollars | 0.0642744404 |
| 25 | Sui (SUI) | 0.7529 | -0.32 ↓ % | 1.50 ↑ % | 7.51 ↑ % | 3.05 Billion Dollars | 287.63 Million Dollars | 0.6581 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 63.63 Million Dollars | 0.8741 |
| 27 | Avalanche (AVAX) | 6.818 | -0.52 ↓ % | -0.23 ↓ % | 4.59 ↑ % | 2.94 Billion Dollars | 243.48 Million Dollars | 5.959 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.86 Billion Dollars | 65.88 Million Dollars | 0.8740 |
| 29 | Cronos (CRO) | 0.0604110075 | -0.74 ↓ % | 5.23 ↑ % | 10.12 ↑ % | 2.78 Billion Dollars | 10.37 Million Dollars | 0.0528045367 |
| 30 | Shiba Inu (SHIB) | 0.0000043621 | -0.67 ↓ % | 1.63 ↑ % | 2.47 ↑ % | 2.57 Billion Dollars | 73.54 Million Dollars | 0.0000038129 |
| 31 | NEAR Protocol (NEAR) | 1.9616 | -0.59 ↓ % | -0.37 ↓ % | 9.04 ↑ % | 2.55 Billion Dollars | 290.71 Million Dollars | 1.7146 |
| 32 | Tether Gold (XAUt) | 4,160.76 | 0.08 ↑ % | 0.02 ↑ % | 2.25 ↑ % | 2.55 Billion Dollars | 68.88 Million Dollars | 3,636.87 |
| 33 | Bittensor (TAO) | 211.79 | -0.85 ↓ % | -0.97 ↓ % | -0.26 ↓ % | 2.35 Billion Dollars | 118.23 Million Dollars | 185.12 |
| 34 | MemeCore (M) | 1.5858 | -0.18 ↓ % | -11.09 ↓ % | 100.28 ↑ % | 2.09 Billion Dollars | 21.25 Million Dollars | 1.3861 |
| 35 | Uniswap (UNI) | 3.187 | -0.14 ↓ % | -0.47 ↓ % | 9.14 ↑ % | 1.98 Billion Dollars | 136.06 Million Dollars | 2.786 |
| 36 | DeXe (DEXE) | 23.36 | 0.38 ↑ % | 2.32 ↑ % | 13.06 ↑ % | 1.96 Billion Dollars | 19.20 Million Dollars | 20.41 |
| 37 | PAX Gold (PAXG) | 4,165.17 | 0.08 ↑ % | 0.05 ↑ % | 2.22 ↑ % | 1.88 Billion Dollars | 77.32 Million Dollars | 3,640.73 |
| 38 | World Liberty Financial (WLFI) | 0.0559122943 | 0.50 ↑ % | -2.45 ↓ % | -3.33 ↓ % | 1.78 Billion Dollars | 40.81 Million Dollars | 0.0488722655 |
| 39 | Aster (ASTER) | 0.6392 | -0.09 ↓ % | -0.14 ↓ % | 1.66 ↑ % | 1.72 Billion Dollars | 53.90 Million Dollars | 0.5588 |
| 40 | OKB (OKB) | 81.58 | -0.25 ↓ % | 1.29 ↑ % | 5.01 ↑ % | 1.71 Billion Dollars | 16.95 Million Dollars | 71.31 |
| 41 | Ondo (ONDO) | 0.3301353130 | -0.79 ↓ % | 0.28 ↑ % | 4.48 ↑ % | 1.61 Billion Dollars | 57.90 Million Dollars | 0.2885673155 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 137.28 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4226013726 | -0.61 ↓ % | 1.12 ↑ % | -8.77 ↓ % | 1.48 Billion Dollars | 346.51 Million Dollars | 0.3693907886 |
| 44 | Polkadot (DOT) | 0.8673 | -0.53 ↓ % | 0.95 ↑ % | 2.75 ↑ % | 1.47 Billion Dollars | 80.08 Million Dollars | 0.7581 |
| 45 | Mantle (MNT) | 0.4413214673 | -0.29 ↓ % | 2.28 ↑ % | 1.04 ↑ % | 1.46 Billion Dollars | 30.72 Million Dollars | 0.3857537987 |
| 46 | USDD (USDD) | 0.9982 | -0.03 ↓ % | 0.01 ↑ % | 2.10 ↑ % | 1.40 Billion Dollars | 2.26 Million Dollars | 0.8725 |
| 47 | Aave (AAVE) | 87.33 | -0.27 ↓ % | 0.94 ↑ % | -7.83 ↓ % | 1.35 Billion Dollars | 255.58 Million Dollars | 76.33 |
| 48 | Sky (SKY) | 0.0577299962 | -0.79 ↓ % | -2.45 ↓ % | 18.01 ↑ % | 1.35 Billion Dollars | 13.66 Million Dollars | 0.0504610969 |
| 49 | Pi (PI) | 0.1154270024 | -0.38 ↓ % | -1.86 ↓ % | -9.45 ↓ % | 1.26 Billion Dollars | 8.84 Million Dollars | 0.1008933577 |
| 50 | Internet Computer (ICP) | 2.202 | -0.50 ↓ % | -1.23 ↓ % | 1.22 ↑ % | 1.22 Billion Dollars | 38.69 Million Dollars | 1.9246 |
| 51 | Bitget Token (BGB) | 1.7160 | 0.04 ↑ % | 1.18 ↑ % | 3.97 ↑ % | 1.20 Billion Dollars | 9.95 Million Dollars | 1.5000 |
| 52 | Ethereum Classic (ETC) | 7.149 | -0.59 ↓ % | 0.37 ↑ % | -1.49 ↓ % | 1.12 Billion Dollars | 34.82 Million Dollars | 6.248 |
| 53 | Pepe (PEPE) | 0.0000027001 | -0.80 ↓ % | 8.34 ↑ % | 11.97 ↑ % | 1.12 Billion Dollars | 329.45 Million Dollars | 0.0000023601 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 100.69 Million Dollars | 0.8742 |
| 55 | Morpho (MORPHO) | 1.9362 | 0.08 ↑ % | -2.07 ↓ % | 9.58 ↑ % | 990.58 Million Dollars | 20.28 Million Dollars | 1.6924 |
| 56 | KuCoin Token (KCS) | 7.068 | -0.26 ↓ % | -0.72 ↓ % | 4.41 ↑ % | 969.43 Million Dollars | 2.59 Million Dollars | 6.178 |
| 57 | Audiera (BEAT) | 2.981 | 1.26 ↑ % | 6.55 ↑ % | 45.57 ↑ % | 921.87 Million Dollars | 26.03 Million Dollars | 2.605 |
| 58 | Kaspa (KAS) | 0.0314292076 | -0.10 ↓ % | 2.06 ↑ % | 12.72 ↑ % | 865.97 Million Dollars | 7.24 Million Dollars | 0.0274718932 |
| 59 | Stable (STABLE) | 0.0343576610 | -0.31 ↓ % | -2.61 ↓ % | -8.83 ↓ % | 830.59 Million Dollars | 77.55 Million Dollars | 0.0300316192 |
| 60 | Render (RENDER) | 1.5817 | -0.47 ↓ % | -2.14 ↓ % | -1.51 ↓ % | 820.57 Million Dollars | 23.36 Million Dollars | 1.3826 |
| 61 | Cosmos (ATOM) | 1.5827 | 0.02 ↑ % | -0.77 ↓ % | 0.08 ↑ % | 818.76 Million Dollars | 23.72 Million Dollars | 1.3835 |
| 62 | Quant (QNT) | 67.50 | -0.24 ↓ % | -0.27 ↓ % | 2.41 ↑ % | 814.91 Million Dollars | 4.70 Million Dollars | 59.00 |
| 63 | Algorand (ALGO) | 0.0887658928 | -0.44 ↓ % | 1.28 ↑ % | 3.76 ↑ % | 794.38 Million Dollars | 27.27 Million Dollars | 0.0775892017 |
| 64 | POL (prev. MATIC) (POL) | 0.0732611071 | 0.11 ↑ % | -0.26 ↓ % | 2.72 ↑ % | 781.87 Million Dollars | 41.02 Million Dollars | 0.0640366546 |
| 65 | Jupiter (JUP) | 0.2322543977 | -1.69 ↓ % | -3.98 ↓ % | 2.58 ↑ % | 771.16 Million Dollars | 29.60 Million Dollars | 0.2030107820 |
| 66 | JUST (JST) | 0.0898929759 | -0.19 ↓ % | 1.16 ↑ % | 5.45 ↑ % | 768.02 Million Dollars | 27.19 Million Dollars | 0.0785743715 |
| 67 | GateToken (GT) | 6.814 | 0.22 ↑ % | 0.79 ↑ % | 4.25 ↑ % | 725.97 Million Dollars | 2.15 Million Dollars | 5.956 |
| 68 | Ethena (ENA) | 0.0773998529 | -0.83 ↓ % | 0.26 ↑ % | -1.35 ↓ % | 719.33 Million Dollars | 108.39 Million Dollars | 0.0676542826 |
| 69 | 币安人生 (币安人生) | 0.6895 | -0.01 ↓ % | -0.31 ↓ % | -4.56 ↓ % | 689.46 Million Dollars | 9.92 Million Dollars | 0.6026 |
| 70 | Pump.fun (PUMP) | 0.0015762368 | -1.90 ↓ % | 1.45 ↑ % | 20.21 ↑ % | 637.16 Million Dollars | 75.46 Million Dollars | 0.0013777697 |
| 71 | Filecoin (FIL) | 0.7924 | -0.65 ↓ % | 1.23 ↑ % | 6.34 ↑ % | 630.15 Million Dollars | 61.48 Million Dollars | 0.6927 |
| 72 | Flare (FLR) | 0.0069536531 | -0.59 ↓ % | 2.50 ↑ % | 2.59 ↑ % | 603.10 Million Dollars | 2.92 Million Dollars | 0.0060781047 |
| 73 | XDC Network (XDC) | 0.0285603615 | -0.31 ↓ % | 0.02 ↑ % | 1.33 ↑ % | 600.08 Million Dollars | 5.81 Million Dollars | 0.0249642693 |
| 74 | Venice Token (VVV) | 12.52 | -3.15 ↓ % | -10.17 ↓ % | -6.25 ↓ % | 591.28 Million Dollars | 39.34 Million Dollars | 10.95 |
| 75 | Lighter (LIT) | 2.173 | 0.24 ↑ % | 6.10 ↑ % | 22.36 ↑ % | 543.23 Million Dollars | 58.37 Million Dollars | 1.8993 |
| 76 | Midnight (NIGHT) | 0.0324959311 | -0.15 ↓ % | 1.87 ↑ % | 6.06 ↑ % | 539.67 Million Dollars | 18.47 Million Dollars | 0.0284043034 |
| 77 | Aerodrome Finance (AERO) | 0.5533 | -1.06 ↓ % | 8.05 ↑ % | 18.23 ↑ % | 532.35 Million Dollars | 39.29 Million Dollars | 0.4836638001 |
| 78 | Aptos (APT) | 0.6236 | -0.38 ↓ % | 0.57 ↑ % | 3.53 ↑ % | 519.28 Million Dollars | 45.16 Million Dollars | 0.5451 |
| 79 | Arbitrum (ARB) | 0.0790831040 | -0.60 ↓ % | 1.05 ↑ % | 6.45 ↑ % | 503.19 Million Dollars | 48.72 Million Dollars | 0.0691255922 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 493.57 Million Dollars | 16.70 Million Dollars | 0.8724 |
| 81 | Nexo (NEXO) | 0.7633 | -0.73 ↓ % | -1.57 ↓ % | 5.69 ↑ % | 493.22 Million Dollars | 7.58 Million Dollars | 0.6672 |
| 82 | Injective (INJ) | 4.760 | -0.86 ↓ % | -0.48 ↓ % | -3.96 ↓ % | 475.82 Million Dollars | 76.42 Million Dollars | 4.160 |
| 83 | PancakeSwap (CAKE) | 1.3813 | -0.19 ↓ % | 0.87 ↑ % | 4.61 ↑ % | 446.78 Million Dollars | 29.17 Million Dollars | 1.2074 |
| 84 | Dash (DASH) | 35.01 | -0.67 ↓ % | -1.13 ↓ % | 3.87 ↑ % | 446.64 Million Dollars | 51.15 Million Dollars | 30.61 |
| 85 | EURC (EURC) | 1.1432 | 0.01 ↑ % | -0.12 ↓ % | 0.39 ↑ % | 444.16 Million Dollars | 24.11 Million Dollars | 0.9992 |
| 86 | Bonk (BONK) | 0.0000048118 | -0.10 ↓ % | 8.78 ↑ % | 13.51 ↑ % | 423.41 Million Dollars | 74.40 Million Dollars | 0.0000042059 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7672 | -0.30 ↓ % | 0.57 ↑ % | 3.95 ↑ % | 419.55 Million Dollars | 173.24 Million Dollars | 1.5447 |
| 88 | Pudgy Penguins (PENGU) | 0.0066647344 | -0.89 ↓ % | -1.16 ↓ % | 6.38 ↑ % | 418.95 Million Dollars | 88.03 Million Dollars | 0.0058255644 |
| 89 | 0.1836324256 | -0.38 ↓ % | -1.95 ↓ % | 2.50 ↑ % | 412.71 Million Dollars | 95.48 Million Dollars | 0.1605108996 | |
| 90 | VeChain (VET) | 0.0046915262 | -0.30 ↓ % | -0.09 ↓ % | 4.95 ↑ % | 403.40 Million Dollars | 13.44 Million Dollars | 0.0041008067 |
| 91 | SPX6900 (SPX) | 0.4026144095 | 1.79 ↑ % | 3.36 ↑ % | 20.73 ↑ % | 374.83 Million Dollars | 26.63 Million Dollars | 0.3519204240 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5632 | -0.73 ↓ % | -0.39 ↓ % | 5.89 ↑ % | 370.24 Million Dollars | 36.29 Million Dollars | 0.4922473659 |
| 93 | Celestia (TIA) | 0.3873531263 | -0.64 ↓ % | -1.39 ↓ % | 1.98 ↑ % | 356.34 Million Dollars | 51.43 Million Dollars | 0.3385807194 |
| 94 | Jito (JTO) | 0.7244 | -2.99 ↓ % | -3.87 ↓ % | -13.32 ↓ % | 355.22 Million Dollars | 45.71 Million Dollars | 0.6332 |
| 95 | Sei (SEI) | 0.0491134449 | -0.57 ↓ % | -0.57 ↓ % | -4.88 ↓ % | 354.49 Million Dollars | 26.97 Million Dollars | 0.0429294728 |
| 96 | Terra Classic (LUNC) | 0.0000635058 | -0.25 ↓ % | 2.08 ↑ % | 2.24 ↑ % | 351.09 Million Dollars | 18.04 Million Dollars | 0.0000555096 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 349.30 Million Dollars | 153.24 Million Dollars | 0.8721 |
| 98 | ether.fi (ETHFI) | 0.3765081642 | 0.65 ↑ % | 10.74 ↑ % | 6.03 ↑ % | 349.16 Million Dollars | 60.37 Million Dollars | 0.3291012682 |
| 99 | Sun [New] (SUN) | 0.0169577885 | 0.12 ↑ % | 2.04 ↑ % | 1.22 ↑ % | 326.12 Million Dollars | 65.98 Million Dollars | 0.0148225995 |
| 100 | LayerZero (ZRO) | 0.9018 | -0.69 ↓ % | 3.02 ↑ % | 13.56 ↑ % | 318.62 Million Dollars | 24.65 Million Dollars | 0.7883 |
