Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,786.84 | -0.81 ↓ % | 5.32 ↑ % | 10.07 ↑ % | 1,723.26 Billion Dollars | 57.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,753.22 | -0.83 ↓ % | 2.86 ↑ % | 9.54 ↑ % | 336.09 Billion Dollars | 24.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.33 Billion Dollars | 121.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 795.14 | -0.52 ↓ % | 1.75 ↑ % | 10.44 ↑ % | 105.88 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5183 | -1.00 ↓ % | 6.58 ↑ % | 6.76 ↑ % | 95.47 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.75 Billion Dollars | 24.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.99 | -0.94 ↓ % | 5.17 ↑ % | 15.22 ↑ % | 69.31 Billion Dollars | 6.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3469702214 | 0.43 ↑ % | 1.15 ↑ % | 2.67 ↑ % | 32.95 Billion Dollars | 508.41 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,475.64 | 0.34 ↑ % | -3.28 ↓ % | 27.28 ↑ % | 24.91 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.89 | -0.26 ↓ % | 0.45 ↑ % | 17.22 ↑ % | 23.60 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0997339798 | -1.21 ↓ % | 12.42 ↑ % | 19.06 ↑ % | 15.56 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.84 | -0.33 ↓ % | 3.91 ↑ % | 13.97 ↑ % | 11.07 Billion Dollars | 264.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.03 | -1.18 ↓ % | 2.64 ↑ % | 12.52 ↑ % | 9.75 Billion Dollars | 684.43 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2465356296 | -0.10 ↓ % | 6.81 ↑ % | 18.42 ↑ % | 9.06 Billion Dollars | 935.83 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.971 | 0.02 ↑ % | 0.55 ↑ % | -0.24 ↓ % | 8.25 Billion Dollars | 158.55 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2128157606 | -1.70 ↓ % | 7.16 ↑ % | 10.17 ↑ % | 7.43 Billion Dollars | 482.64 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.402 | 2.86 ↑ % | 4.85 ↑ % | 80.03 ↑ % | 5.75 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.044 | -2.45 ↓ % | 3.52 ↑ % | 34.54 ↑ % | 5.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 265.20 | -1.46 ↓ % | 3.59 ↑ % | 18.91 ↑ % | 5.33 Billion Dollars | 374.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.12 | -0.38 ↓ % | -2.69 ↓ % | 47.20 ↑ % | 4.92 Billion Dollars | 987.75 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.92 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.60 | -0.96 ↓ % | 4.01 ↑ % | 16.40 ↑ % | 4.78 Billion Dollars | 579.58 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1179613107 | -1.18 ↓ % | 5.99 ↑ % | 22.93 ↑ % | 4.68 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9996 | 0.08 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0396 | -1.86 ↓ % | 10.14 ↑ % | 44.44 ↑ % | 4.26 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4581 | 0.68 ↑ % | 5.15 ↑ % | 8.13 ↑ % | 4.10 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0923956222 | -1.04 ↓ % | 6.98 ↑ % | 18.12 ↑ % | 4.05 Billion Dollars | 183.83 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 314.69 | -0.87 ↓ % | 17.99 ↑ % | 35.41 ↑ % | 3.63 Billion Dollars | 670.42 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060332 | -0.84 ↓ % | 8.91 ↑ % | 15.76 ↑ % | 3.55 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0659739575 | 0.55 ↑ % | 7.49 ↑ % | 11.63 ↑ % | 3.28 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 3.27 Billion Dollars | 911.95 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.4090 | -2.31 ↓ % | -8.38 ↓ % | 28.36 ↑ % | 3.21 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,353.11 | -0.11 ↓ % | -0.52 ↓ % | 1.16 ↑ % | 2.71 Billion Dollars | 234.85 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 124.18 | 0.18 ↑ % | 3.81 ↑ % | 10.44 ↑ % | 2.61 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.44 Billion Dollars | 500.26 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.41 | -1.26 ↓ % | 4.16 ↑ % | 12.46 ↑ % | 2.23 Billion Dollars | 421.40 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2144792649 | 0.56 ↑ % | -1.75 ↓ % | 48.56 ↑ % | 2.17 Billion Dollars | 747.49 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4413792293 | -3.97 ↓ % | 0.85 ↑ % | 24.55 ↑ % | 2.15 Billion Dollars | 338.00 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6420 | -1.99 ↓ % | 4.13 ↑ % | 12.01 ↑ % | 2.12 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000050885 | 2.40 ↑ % | 25.41 ↑ % | 47.18 ↑ % | 2.11 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0045066396 | 1.48 ↑ % | 5.35 ↑ % | 22.40 ↑ % | 2.11 Billion Dollars | 204.26 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2038 | -0.31 ↓ % | 5.01 ↑ % | 21.29 ↑ % | 2.05 Billion Dollars | 244.27 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7381 | -0.94 ↓ % | -1.13 ↓ % | 5.77 ↑ % | 2.00 Billion Dollars | 172.20 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,351.04 | -0.09 ↓ % | -0.36 ↓ % | 1.03 ↑ % | 1.89 Billion Dollars | 226.75 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0575461796 | -0.02 ↓ % | -1.24 ↓ % | 0.05 ↑ % | 1.83 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4708920811 | 0.37 ↑ % | 7.33 ↑ % | 22.68 ↑ % | 1.72 Billion Dollars | 375.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.013 | -1.19 ↓ % | 3.36 ↑ % | 10.41 ↑ % | 1.68 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0695969324 | -1.24 ↓ % | -2.03 ↓ % | 10.05 ↑ % | 1.63 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.87 | -0.49 ↓ % | 3.65 ↑ % | 41.13 ↑ % | 1.54 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.10 ↑ % | 0.17 ↑ % | 1.51 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2213865136 | -2.07 ↓ % | 1.82 ↑ % | 64.94 ↑ % | 1.50 Billion Dollars | 583.12 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.140 | -1.46 ↓ % | 5.60 ↑ % | 10.28 ↑ % | 1.49 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 273.54 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.829 | -0.68 ↓ % | 3.10 ↑ % | 17.18 ↑ % | 1.40 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.628 | -1.30 ↓ % | -4.15 ↓ % | 20.70 ↑ % | 1.39 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0442376754 | 1.05 ↑ % | 11.22 ↑ % | 26.61 ↑ % | 1.23 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1105046486 | -1.39 ↓ % | 1.60 ↑ % | 14.09 ↑ % | 1.18 Billion Dollars | 206.21 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 4.738 | -0.30 ↓ % | -1.94 ↓ % | 8.64 ↑ % | 1.18 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.96 | -2.35 ↓ % | 3.15 ↑ % | 17.15 ↑ % | 1.17 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0918737982 | 0.15 ↑ % | 6.28 ↑ % | -6.40 ↓ % | 1.03 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.439 | -0.07 ↓ % | 3.68 ↑ % | 7.70 ↑ % | 1.02 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1118581966 | 0.05 ↑ % | 1.92 ↑ % | 16.51 ↑ % | 1.01 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2963010343 | -1.54 ↓ % | -4.98 ↓ % | 23.92 ↑ % | 983.53 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8064 | -0.13 ↓ % | 2.50 ↑ % | 13.51 ↑ % | 960.42 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8431 | -1.27 ↓ % | 7.73 ↑ % | 33.06 ↑ % | 956.17 Million Dollars | 92.60 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1138955048 | -0.04 ↓ % | 0.49 ↑ % | -0.52 ↓ % | 932.66 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0065 | 1.97 ↑ % | 5.47 ↑ % | 10.68 ↑ % | 836.11 Million Dollars | 239.24 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.525 | -0.96 ↓ % | -2.33 ↓ % | 7.98 ↑ % | 805.32 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 66.21 | -0.61 ↓ % | 1.99 ↑ % | 2.65 ↑ % | 799.37 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090800075 | -1.15 ↓ % | 7.92 ↑ % | 18.94 ↑ % | 780.74 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.819 | -0.13 ↓ % | 0.88 ↑ % | 25.85 ↑ % | 781.66 Million Dollars | 178.56 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.96 | 1.22 ↑ % | 4.82 ↑ % | 10.92 ↑ % | 770.01 Million Dollars | 149.38 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7194 | -0.05 ↓ % | -3.21 ↓ % | 13.33 ↑ % | 694.50 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6894 | -1.21 ↓ % | 2.51 ↑ % | 22.20 ↑ % | 684.30 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7788 | -1.53 ↓ % | 4.71 ↑ % | 32.70 ↑ % | 678.04 Million Dollars | 188.23 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0249292408 | -0.93 ↓ % | -0.28 ↓ % | -10.81 ↓ % | 661.49 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0305712862 | -0.44 ↓ % | 8.69 ↑ % | 7.59 ↑ % | 656.59 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.206 | -0.12 ↓ % | 5.27 ↑ % | 10.90 ↑ % | 621.73 Million Dollars | 478.24 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3351923909 | -1.90 ↓ % | 2.07 ↑ % | 25.85 ↑ % | 608.24 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068776154 | -1.07 ↓ % | 4.55 ↑ % | 3.39 ↑ % | 597.48 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3620303475 | -0.89 ↓ % | 2.46 ↑ % | 3.88 ↑ % | 564.94 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8694 | -0.07 ↓ % | 4.06 ↑ % | 7.17 ↑ % | 561.76 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0088431471 | 0.10 ↑ % | 9.66 ↑ % | 23.88 ↑ % | 555.88 Million Dollars | 334.12 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8030 | -1.91 ↓ % | 4.85 ↑ % | 56.97 ↑ % | 532.51 Million Dollars | 357.82 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5110 | -0.74 ↓ % | 1.26 ↑ % | 7.88 ↑ % | 511.01 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0638532614 | -0.34 ↓ % | 3.19 ↑ % | 13.19 ↑ % | 502.84 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 494.24 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8026 | -1.12 ↓ % | 5.99 ↑ % | 30.23 ↑ % | 486.22 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7247 | -0.74 ↓ % | 5.80 ↑ % | 17.78 ↑ % | 477.55 Million Dollars | 130.14 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5102 | 0.23 ↑ % | 5.57 ↑ % | 2.49 ↑ % | 474.99 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 93 | 0.2021313934 | -1.94 ↓ % | 12.46 ↑ % | 23.42 ↑ % | 467.23 Million Dollars | 256.12 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1469 | 0.04 ↑ % | -0.17 ↓ % | -0.66 ↓ % | 452.51 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0594123212 | -0.21 ↓ % | 7.17 ↑ % | 33.54 ↑ % | 450.34 Million Dollars | 223.08 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1752 | -0.36 ↓ % | -0.14 ↓ % | 19.10 ↑ % | 442.61 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.525 | -0.31 ↓ % | -7.58 ↓ % | 5.52 ↑ % | 438.22 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6014 | -1.44 ↓ % | 0.99 ↑ % | -3.58 ↓ % | 412.21 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4399769692 | 0.35 ↑ % | 4.21 ↑ % | 23.20 ↑ % | 404.75 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1286912909 | 0.76 ↑ % | -5.12 ↓ % | 0.43 ↑ % | 404.09 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
