Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,541.18 | 0.24 ↑ % | -0.21 ↓ % | -1.83 ↓ % | 1,275.23 Billion Dollars | 22.53 Billion Dollars | 55,135.19 |
| 2 | Ethereum (ETH) | 1,885.58 | 0.40 ↑ % | 0.19 ↑ % | -1.39 ↓ % | 227.56 Billion Dollars | 7.60 Billion Dollars | 1,636.13 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 182.98 Billion Dollars | 44.49 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 611.03 | 0.17 ↑ % | -0.25 ↓ % | 2.54 ↑ % | 81.37 Billion Dollars | 1.23 Billion Dollars | 530.20 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.07 Billion Dollars | 8.76 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0077 | 0.05 ↑ % | -0.97 ↓ % | -5.59 ↓ % | 63.16 Billion Dollars | 1.03 Billion Dollars | 0.8744 |
| 7 | Solana (SOL) | 75.80 | 0.07 ↑ % | -0.38 ↓ % | 2.15 ↑ % | 44.15 Billion Dollars | 1.37 Billion Dollars | 65.77 |
| 8 | TRON (TRX) | 0.3354573530 | -0.04 ↓ % | 0.17 ↑ % | 2.38 ↑ % | 31.83 Billion Dollars | 425.43 Million Dollars | 0.2910790289 |
| 9 | Hyperliquid (HYPE) | 56.16 | -0.15 ↓ % | 2.90 ↑ % | -1.24 ↓ % | 14.19 Billion Dollars | 260.89 Million Dollars | 48.73 |
| 10 | Dogecoin (DOGE) | 0.0704769673 | -0.08 ↓ % | -1.68 ↓ % | 0.41 ↑ % | 10.96 Billion Dollars | 476.37 Million Dollars | 0.0611534283 |
| 11 | UNUS SED LEO (LEO) | 9.144 | 0.03 ↑ % | -2.89 ↓ % | -6.09 ↓ % | 8.41 Billion Dollars | 877.20 Thousand Dollar | 7.935 |
| 12 | Zcash (ZEC) | 492.02 | 0.30 ↑ % | 2.63 ↑ % | -4.70 ↓ % | 8.27 Billion Dollars | 318.71 Million Dollars | 426.93 |
| 13 | Monero (XMR) | 392.15 | 0.23 ↑ % | 1.63 ↑ % | 8.17 ↑ % | 7.37 Billion Dollars | 97.01 Million Dollars | 340.27 |
| 14 | Cardano (ADA) | 0.1823557221 | -0.36 ↓ % | -1.69 ↓ % | -4.54 ↓ % | 6.67 Billion Dollars | 224.24 Million Dollars | 0.1582315189 |
| 15 | Chainlink (LINK) | 8.748 | 0.14 ↑ % | -0.11 ↓ % | 6.99 ↑ % | 6.54 Billion Dollars | 287.80 Million Dollars | 7.591 |
| 16 | Stellar (XLM) | 0.1592293026 | 0.30 ↑ % | -1.63 ↓ % | -4.40 ↓ % | 5.49 Billion Dollars | 84.90 Million Dollars | 0.1381645397 |
| 17 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.56 Billion Dollars | 357.47 Million Dollars | 0.8673 |
| 18 | Bitcoin Cash (BCH) | 213.10 | -0.22 ↓ % | -0.01 ↓ % | -1.40 ↓ % | 4.28 Billion Dollars | 137.73 Million Dollars | 184.91 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.00 Billion Dollars | 722.92 Million Dollars | 0.8669 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.95 Billion Dollars | 15.30 Million Dollars | 0.8675 |
| 21 | Canton (CC) | 0.0987025211 | -0.22 ↓ % | -2.08 ↓ % | -4.92 ↓ % | 3.88 Billion Dollars | 17.37 Million Dollars | 0.0856449672 |
| 22 | Gram (GRAM) | 1.3517 | 1.04 ↑ % | 1.45 ↑ % | -3.77 ↓ % | 3.73 Billion Dollars | 41.67 Million Dollars | 1.1728 |
| 23 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.48 Billion Dollars | 226.22 Million Dollars | 0.8675 |
| 24 | Litecoin (LTC) | 44.81 | 0.06 ↑ % | -1.40 ↓ % | -0.87 ↓ % | 3.47 Billion Dollars | 149.72 Million Dollars | 38.88 |
| 25 | Hedera (HBAR) | 0.0658765448 | 0.13 ↑ % | -1.00 ↓ % | -5.03 ↓ % | 2.88 Billion Dollars | 20.97 Million Dollars | 0.0571616050 |
| 26 | Sui (SUI) | 0.6871 | 0.24 ↑ % | -0.07 ↓ % | -0.61 ↓ % | 2.80 Billion Dollars | 146.11 Million Dollars | 0.5962 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.79 Billion Dollars | 132.97 Million Dollars | 0.8674 |
| 28 | Avalanche (AVAX) | 6.380 | 0.05 ↑ % | 1.10 ↑ % | -4.27 ↓ % | 2.75 Billion Dollars | 256.93 Million Dollars | 5.536 |
| 29 | Tether Gold (XAUt) | 4,387.52 | -0.01 ↓ % | 0.89 ↑ % | 3.78 ↑ % | 2.69 Billion Dollars | 254.78 Million Dollars | 3,807.08 |
| 30 | Shiba Inu (SHIB) | 0.0000044619 | -0.01 ↓ % | -0.70 ↓ % | -8.96 ↓ % | 2.63 Billion Dollars | 55.44 Million Dollars | 0.0000038717 |
| 31 | Bittensor (TAO) | 199.82 | 0.56 ↑ % | -0.28 ↓ % | 1.62 ↑ % | 2.24 Billion Dollars | 121.22 Million Dollars | 173.38 |
| 32 | Uniswap (UNI) | 3.553 | 0.21 ↑ % | -5.37 ↓ % | -12.53 ↓ % | 2.22 Billion Dollars | 309.33 Million Dollars | 3.083 |
| 33 | Cronos (CRO) | 0.0467539693 | 0.01 ↑ % | -0.43 ↓ % | -13.60 ↓ % | 2.21 Billion Dollars | 4.11 Million Dollars | 0.0405687932 |
| 34 | NEAR Protocol (NEAR) | 1.6277 | -0.82 ↓ % | 2.88 ↑ % | -4.17 ↓ % | 2.12 Billion Dollars | 188.90 Million Dollars | 1.4124 |
| 35 | OKB (OKB) | 97.82 | -0.10 ↓ % | 2.72 ↑ % | 14.03 ↑ % | 2.05 Billion Dollars | 23.38 Million Dollars | 84.88 |
| 36 | PAX Gold (PAXG) | 4,400.20 | -0.02 ↓ % | 0.80 ↑ % | 3.75 ↑ % | 1.92 Billion Dollars | 209.06 Million Dollars | 3,818.08 |
| 37 | World Liberty Financial (WLFI) | 0.0549492762 | -0.05 ↓ % | 0.27 ↑ % | 2.91 ↑ % | 1.75 Billion Dollars | 30.31 Million Dollars | 0.0476799266 |
| 38 | Aster (ASTER) | 0.6036 | 0.09 ↑ % | -0.02 ↓ % | -0.57 ↓ % | 1.63 Billion Dollars | 34.49 Million Dollars | 0.5238 |
| 39 | Ondo (ONDO) | 0.3299621665 | -0.39 ↓ % | -1.57 ↓ % | -12.00 ↓ % | 1.61 Billion Dollars | 67.04 Million Dollars | 0.2863108116 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 157.01 Million Dollars | 0.8678 |
| 41 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 76.32 Million Dollars | 0.8668 |
| 42 | Mantle (MNT) | 0.4621409384 | -0.12 ↓ % | 6.34 ↑ % | 14.05 ↑ % | 1.53 Billion Dollars | 31.34 Million Dollars | 0.4010033894 |
| 43 | MemeCore (M) | 1.0991 | 0.63 ↑ % | 0.25 ↑ % | -10.01 ↓ % | 1.47 Billion Dollars | 5.51 Million Dollars | 0.9537 |
| 44 | Aave (AAVE) | 88.62 | 0.02 ↑ % | 0.49 ↑ % | -1.43 ↓ % | 1.37 Billion Dollars | 125.43 Million Dollars | 76.90 |
| 45 | Polkadot (DOT) | 0.7803 | -0.15 ↓ % | -0.96 ↓ % | -7.84 ↓ % | 1.32 Billion Dollars | 41.38 Million Dollars | 0.6771 |
| 46 | Sky (SKY) | 0.0529549779 | 0.05 ↑ % | -0.19 ↓ % | -6.15 ↓ % | 1.24 Billion Dollars | 9.83 Million Dollars | 0.0459494579 |
| 47 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.22 Billion Dollars | 115.02 Million Dollars | 0.8669 |
| 48 | Internet Computer (ICP) | 2.172 | -0.41 ↓ % | -3.74 ↓ % | 3.77 ↑ % | 1.21 Billion Dollars | 28.26 Million Dollars | 1.8848 |
| 49 | Worldcoin (WLD) | 0.3318436238 | 0.37 ↑ % | -1.24 ↓ % | 5.09 ↑ % | 1.19 Billion Dollars | 127.07 Million Dollars | 0.2879433671 |
| 50 | Bitget Token (BGB) | 1.6891 | 0.73 ↑ % | 2.85 ↑ % | 3.90 ↑ % | 1.18 Billion Dollars | 9.00 Million Dollars | 1.4656 |
| 51 | Pepe (PEPE) | 0.0000027819 | 0.04 ↑ % | -1.37 ↓ % | -3.32 ↓ % | 1.15 Billion Dollars | 96.02 Million Dollars | 0.0000024139 |
| 52 | Pump.fun (PUMP) | 0.0027059795 | -0.25 ↓ % | -1.53 ↓ % | 11.15 ↑ % | 1.06 Billion Dollars | 92.72 Million Dollars | 0.0023480000 |
| 53 | Morpho (MORPHO) | 1.9832 | -0.60 ↓ % | 0.23 ↑ % | 4.18 ↑ % | 1.02 Billion Dollars | 10.76 Million Dollars | 1.7208 |
| 54 | Ethereum Classic (ETC) | 6.319 | 0.09 ↑ % | -0.81 ↓ % | -3.22 ↓ % | 997.20 Million Dollars | 25.00 Million Dollars | 5.483 |
| 55 | Pi (PI) | 0.0887461176 | 1.04 ↑ % | 0.80 ↑ % | 1.58 ↑ % | 979.91 Million Dollars | 6.69 Million Dollars | 0.0770057163 |
| 56 | KuCoin Token (KCS) | 6.586 | 0.21 ↑ % | -1.36 ↓ % | -0.09 ↓ % | 903.36 Million Dollars | 3.18 Million Dollars | 5.715 |
| 57 | Ethena (ENA) | 0.0863995260 | -0.21 ↓ % | -3.92 ↓ % | -7.32 ↓ % | 849.15 Million Dollars | 80.47 Million Dollars | 0.0749695599 |
| 58 | Stable (STABLE) | 0.0332970244 | 0.43 ↑ % | 4.67 ↑ % | 1.77 ↑ % | 843.87 Million Dollars | 10.70 Million Dollars | 0.0288920944 |
| 59 | JUST (JST) | 0.1004476129 | -0.09 ↓ % | -0.02 ↓ % | -4.45 ↓ % | 822.54 Million Dollars | 25.44 Million Dollars | 0.0871591973 |
| 60 | POL (prev. MATIC) (POL) | 0.0746716529 | -0.17 ↓ % | -0.17 ↓ % | -0.05 ↓ % | 798.61 Million Dollars | 34.58 Million Dollars | 0.0647931906 |
| 61 | Cosmos (ATOM) | 1.4013 | 0.43 ↑ % | -2.60 ↓ % | 3.77 ↑ % | 734.73 Million Dollars | 17.96 Million Dollars | 1.2159 |
| 62 | Algorand (ALGO) | 0.0794263168 | 0.31 ↑ % | -1.67 ↓ % | -11.27 ↓ % | 716.83 Million Dollars | 14.79 Million Dollars | 0.0689188505 |
| 63 | GateToken (GT) | 6.716 | -0.05 ↓ % | -0.47 ↓ % | 3.57 ↑ % | 715.90 Million Dollars | 1.04 Million Dollars | 5.828 |
| 64 | Kaspa (KAS) | 0.0254544878 | 0.23 ↑ % | -1.54 ↓ % | -2.31 ↓ % | 703.45 Million Dollars | 4.21 Million Dollars | 0.0220870627 |
| 65 | Quant (QNT) | 58.24 | -0.21 ↓ % | 1.55 ↑ % | -2.60 ↓ % | 703.14 Million Dollars | 19.41 Million Dollars | 50.54 |
| 66 | Render (RENDER) | 1.2562 | 0.58 ↑ % | 0.12 ↑ % | -5.58 ↓ % | 651.67 Million Dollars | 17.94 Million Dollars | 1.0900 |
| 67 | Lighter (LIT) | 2.358 | -0.78 ↓ % | -1.87 ↓ % | 11.62 ↑ % | 589.48 Million Dollars | 43.01 Million Dollars | 2.046 |
| 68 | Filecoin (FIL) | 0.6887 | 0.07 ↑ % | -3.14 ↓ % | -4.63 ↓ % | 564.11 Million Dollars | 33.10 Million Dollars | 0.5976 |
| 69 | Jupiter (JUP) | 0.1699024142 | -0.12 ↓ % | -3.42 ↓ % | -10.25 ↓ % | 564.13 Million Dollars | 20.66 Million Dollars | 0.1474256840 |
| 70 | XDC Network (XDC) | 0.0266572996 | -0.56 ↓ % | -0.77 ↓ % | -0.48 ↓ % | 560.31 Million Dollars | 4.20 Million Dollars | 0.0231307521 |
| 71 | Venice Token (VVV) | 11.56 | -0.12 ↓ % | 1.51 ↑ % | 2.10 ↑ % | 551.01 Million Dollars | 7.47 Million Dollars | 10.03 |
| 72 | Flare (FLR) | 0.0060321533 | 0.20 ↑ % | -0.06 ↓ % | 0.83 ↑ % | 524.10 Million Dollars | 1.51 Million Dollars | 0.0052341476 |
| 73 | Arbitrum (ARB) | 0.0764930655 | -0.58 ↓ % | -2.60 ↓ % | -5.19 ↓ % | 505.93 Million Dollars | 48.68 Million Dollars | 0.0663736449 |
| 74 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 492.39 Million Dollars | 10.40 Million Dollars | 0.8640 |
| 75 | 币安人生 (币安人生) | 0.4833814236 | 1.71 ↑ % | -3.78 ↓ % | -4.56 ↓ % | 483.38 Million Dollars | 10.37 Million Dollars | 0.4194339283 |
| 76 | Aptos (APT) | 0.5628 | -0.32 ↓ % | -3.26 ↓ % | -5.13 ↓ % | 476.17 Million Dollars | 22.07 Million Dollars | 0.4883718461 |
| 77 | Nexo (NEXO) | 0.7238 | -0.53 ↓ % | -0.11 ↓ % | -0.24 ↓ % | 467.66 Million Dollars | 5.82 Million Dollars | 0.6280 |
| 78 | PancakeSwap (CAKE) | 1.4464 | 0.16 ↑ % | -0.33 ↓ % | 2.04 ↑ % | 465.16 Million Dollars | 15.14 Million Dollars | 1.2551 |
| 79 | Injective (INJ) | 4.640 | 0.52 ↑ % | 0.77 ↑ % | -5.49 ↓ % | 463.88 Million Dollars | 62.23 Million Dollars | 4.026 |
| 80 | EURC (EURC) | 1.1523 | -0.02 ↓ % | -0.13 ↓ % | -0.28 ↓ % | 462.23 Million Dollars | 31.01 Million Dollars | 0.9998 |
| 81 | Curve DAO Token (CRV) | 0.2657111168 | 0.26 ↑ % | -0.21 ↓ % | 29.98 ↑ % | 409.00 Million Dollars | 101.90 Million Dollars | 0.2305596618 |
| 82 | Aerodrome Finance (AERO) | 0.4136779135 | -0.04 ↓ % | -0.90 ↓ % | -2.18 ↓ % | 402.32 Million Dollars | 8.44 Million Dollars | 0.3589516350 |
| 83 | Pudgy Penguins (PENGU) | 0.0063601092 | -0.12 ↓ % | -0.96 ↓ % | 3.44 ↑ % | 399.80 Million Dollars | 73.13 Million Dollars | 0.0055187176 |
| 84 | VeChain (VET) | 0.0045397288 | 0.07 ↑ % | -1.47 ↓ % | -2.41 ↓ % | 390.35 Million Dollars | 6.56 Million Dollars | 0.0039391590 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.5916 | -0.88 ↓ % | 11.32 ↑ % | 3.85 ↑ % | 389.19 Million Dollars | 102.06 Million Dollars | 0.5133 |
| 86 | Dash (DASH) | 30.28 | -0.07 ↓ % | -1.27 ↓ % | -2.78 ↓ % | 387.53 Million Dollars | 33.70 Million Dollars | 26.27 |
| 87 | Audiera (BEAT) | 1.1460 | 0.79 ↑ % | 7.62 ↑ % | -51.02 ↓ % | 378.77 Million Dollars | 128.50 Million Dollars | 0.9944 |
| 88 | ether.fi (ETHFI) | 0.3767676395 | -0.61 ↓ % | -1.50 ↓ % | 3.14 ↑ % | 366.77 Million Dollars | 21.75 Million Dollars | 0.3269242949 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.4368 | 0.01 ↑ % | -3.35 ↓ % | -2.18 ↓ % | 356.70 Million Dollars | 88.90 Million Dollars | 1.2468 |
| 90 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 350.67 Million Dollars | 72.47 Million Dollars | 0.8650 |
| 91 | Sun [New] (SUN) | 0.0182154363 | 0.08 ↑ % | -0.28 ↓ % | 1.34 ↑ % | 350.14 Million Dollars | 11.09 Million Dollars | 0.0158056798 |
| 92 | Pyth Network (PYTH) | 0.0402723528 | 0.45 ↑ % | -4.00 ↓ % | 2.54 ↑ % | 317.14 Million Dollars | 13.27 Million Dollars | 0.0349446427 |
| 93 | LayerZero (ZRO) | 0.8229 | 0.15 ↑ % | -4.17 ↓ % | 6.21 ↑ % | 299.47 Million Dollars | 18.24 Million Dollars | 0.7140 |
| 94 | 0.1339307016 | -0.10 ↓ % | 0.02 ↑ % | -6.60 ↓ % | 298.82 Million Dollars | 85.38 Million Dollars | 0.1162127412 | |
| 95 | Velvet (VELVET) | 0.7039 | 1.59 ↑ % | 13.17 ↑ % | 43.97 ↑ % | 298.03 Million Dollars | 26.68 Million Dollars | 0.6107 |
| 96 | Sei (SEI) | 0.0402253374 | 0.44 ↑ % | 0.42 ↑ % | -3.03 ↓ % | 295.21 Million Dollars | 16.27 Million Dollars | 0.0349038470 |
| 97 | Bitcoin SV (BSV) | 14.57 | -0.14 ↓ % | 1.64 ↑ % | 12.99 ↑ % | 292.36 Million Dollars | 6.83 Million Dollars | 12.64 |
| 98 | SPX6900 (SPX) | 0.3135091311 | -0.21 ↓ % | -1.87 ↓ % | -6.33 ↓ % | 291.87 Million Dollars | 3.90 Million Dollars | 0.2720343811 |
| 99 | Midnight (NIGHT) | 0.0175003899 | 0.08 ↑ % | -0.18 ↓ % | -6.08 ↓ % | 290.64 Million Dollars | 11.55 Million Dollars | 0.0151852283 |
| 100 | Jito (JTO) | 0.5582 | 0.28 ↑ % | 1.08 ↑ % | 7.76 ↑ % | 284.18 Million Dollars | 20.63 Million Dollars | 0.4843517185 |
