Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,650.60 | -0.75 ↓ % | 5.25 ↑ % | 9.86 ↑ % | 1,720.52 Billion Dollars | 57.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,750.58 | -0.69 ↓ % | 2.84 ↑ % | 9.39 ↑ % | 335.76 Billion Dollars | 24.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.35 Billion Dollars | 121.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 794.79 | -0.55 ↓ % | 1.63 ↑ % | 10.38 ↑ % | 105.83 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5163 | -1.15 ↓ % | 6.47 ↑ % | 6.68 ↑ % | 95.35 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.75 Billion Dollars | 24.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.91 | -0.93 ↓ % | 5.11 ↑ % | 15.14 ↑ % | 69.26 Billion Dollars | 6.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3471707791 | 0.47 ↑ % | 1.19 ↑ % | 2.71 ↑ % | 32.97 Billion Dollars | 511.72 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,473.34 | 0.36 ↑ % | -3.53 ↓ % | 27.25 ↑ % | 24.87 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.84 | -0.25 ↓ % | 0.49 ↑ % | 16.90 ↑ % | 23.59 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0995034749 | -1.29 ↓ % | 12.14 ↑ % | 18.76 ↑ % | 15.52 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.37 | -0.30 ↓ % | 3.82 ↑ % | 13.74 ↑ % | 11.07 Billion Dollars | 264.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.03 | -1.07 ↓ % | 2.57 ↑ % | 12.54 ↑ % | 9.75 Billion Dollars | 684.38 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2458391340 | -0.35 ↓ % | 6.69 ↑ % | 18.11 ↑ % | 9.04 Billion Dollars | 933.19 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.971 | 0.02 ↑ % | 0.55 ↑ % | -0.23 ↓ % | 8.25 Billion Dollars | 158.55 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2129389535 | -1.60 ↓ % | 7.25 ↑ % | 10.29 ↑ % | 7.44 Billion Dollars | 482.99 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.425 | 2.91 ↑ % | 5.76 ↑ % | 81.49 ↑ % | 5.78 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.096 | -1.77 ↓ % | 4.42 ↑ % | 35.68 ↑ % | 5.65 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 265.86 | -1.32 ↓ % | 3.20 ↑ % | 19.21 ↑ % | 5.34 Billion Dollars | 370.77 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.11 | -0.43 ↓ % | -2.51 ↓ % | 47.17 ↑ % | 4.92 Billion Dollars | 985.57 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.92 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.51 | -1.12 ↓ % | 3.96 ↑ % | 16.30 ↑ % | 4.78 Billion Dollars | 579.61 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1181783048 | -1.28 ↓ % | 5.83 ↑ % | 23.19 ↑ % | 4.69 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9981 | -0.13 ↓ % | -0.20 ↓ % | -0.17 ↓ % | 4.57 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0376 | -2.64 ↓ % | 10.09 ↑ % | 44.15 ↑ % | 4.25 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4577 | 0.45 ↑ % | 5.24 ↑ % | 8.12 ↑ % | 4.10 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0924170069 | -1.19 ↓ % | 7.01 ↑ % | 18.40 ↑ % | 4.05 Billion Dollars | 183.80 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 315.54 | -0.88 ↓ % | 18.28 ↑ % | 35.69 ↑ % | 3.64 Billion Dollars | 672.31 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060190 | -0.94 ↓ % | 8.66 ↑ % | 15.53 ↑ % | 3.55 Billion Dollars | 205.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0662906162 | 0.86 ↑ % | 7.98 ↑ % | 12.17 ↑ % | 3.30 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 3.27 Billion Dollars | 909.38 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.4129 | -1.82 ↓ % | -7.62 ↓ % | 28.58 ↑ % | 3.22 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,353.98 | -0.05 ↓ % | -0.52 ↓ % | 1.30 ↑ % | 2.71 Billion Dollars | 235.92 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 124.21 | -1.00 ↓ % | 3.89 ↑ % | 10.37 ↑ % | 2.61 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 500.34 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.70 | -1.23 ↓ % | 4.41 ↑ % | 12.76 ↑ % | 2.23 Billion Dollars | 421.29 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2131283951 | -0.61 ↓ % | -2.23 ↓ % | 47.98 ↑ % | 2.15 Billion Dollars | 746.45 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4415769247 | -4.08 ↓ % | 1.22 ↑ % | 24.73 ↑ % | 2.15 Billion Dollars | 338.67 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6412 | -2.16 ↓ % | 3.95 ↑ % | 11.91 ↑ % | 2.12 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045087190 | 1.63 ↑ % | 5.22 ↑ % | 22.41 ↑ % | 2.11 Billion Dollars | 205.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000050454 | 0.84 ↑ % | 24.50 ↑ % | 46.00 ↑ % | 2.09 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2060 | -0.07 ↓ % | 5.32 ↑ % | 21.57 ↑ % | 2.05 Billion Dollars | 244.47 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7372 | -1.12 ↓ % | -1.27 ↓ % | 5.70 ↑ % | 1.99 Billion Dollars | 172.37 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,350.73 | -0.03 ↓ % | -0.41 ↓ % | 1.12 ↑ % | 1.89 Billion Dollars | 227.51 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0576152939 | 0.09 ↑ % | -1.34 ↓ % | 0.24 ↑ % | 1.83 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4676345194 | -0.77 ↓ % | 6.55 ↑ % | 21.91 ↑ % | 1.71 Billion Dollars | 375.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.015 | -1.12 ↓ % | 3.37 ↑ % | 10.53 ↑ % | 1.68 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0695771739 | -1.24 ↓ % | -1.92 ↓ % | 10.18 ↑ % | 1.63 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.68 | -1.32 ↓ % | 2.43 ↑ % | 39.79 ↑ % | 1.53 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.06 ↑ % | 0.13 ↑ % | 0.15 ↑ % | 1.51 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2221294229 | -2.34 ↓ % | 2.48 ↑ % | 65.57 ↑ % | 1.51 Billion Dollars | 583.22 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.139 | -1.55 ↓ % | 5.68 ↑ % | 10.19 ↑ % | 1.49 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 273.52 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.855 | -0.64 ↓ % | 3.49 ↑ % | 17.54 ↑ % | 1.40 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.629 | -1.55 ↓ % | -4.22 ↓ % | 20.74 ↑ % | 1.39 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0442004458 | 0.76 ↑ % | 11.35 ↑ % | 26.40 ↑ % | 1.22 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.740 | -0.36 ↓ % | -2.21 ↓ % | 8.56 ↑ % | 1.18 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1104370842 | -1.54 ↓ % | 2.03 ↑ % | 14.01 ↑ % | 1.18 Billion Dollars | 205.57 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.95 | -2.41 ↓ % | 3.29 ↑ % | 17.27 ↑ % | 1.17 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0917651241 | 0.03 ↑ % | 6.33 ↑ % | -6.57 ↓ % | 1.03 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.425 | -0.03 ↓ % | 3.49 ↑ % | 7.53 ↑ % | 1.02 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1120770180 | 0.16 ↑ % | 2.11 ↑ % | 16.73 ↑ % | 1.01 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2963195310 | -1.55 ↓ % | -4.71 ↓ % | 24.07 ↑ % | 983.59 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8083 | -0.05 ↓ % | 2.77 ↑ % | 13.77 ↑ % | 961.42 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8449 | -1.27 ↓ % | 8.01 ↑ % | 33.42 ↑ % | 957.09 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1140464287 | 0.04 ↑ % | 0.68 ↑ % | -0.41 ↓ % | 933.90 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0035 | 1.33 ↑ % | 5.11 ↑ % | 10.16 ↑ % | 833.59 Million Dollars | 239.21 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.525 | -1.04 ↓ % | -2.50 ↓ % | 8.04 ↑ % | 805.47 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 66.27 | -1.15 ↓ % | 2.12 ↑ % | 2.72 ↑ % | 800.09 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.831 | 0.17 ↑ % | 0.90 ↑ % | 26.03 ↑ % | 782.84 Million Dollars | 178.69 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0090657233 | -1.25 ↓ % | 7.78 ↑ % | 18.80 ↑ % | 779.52 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 60.65 | 2.53 ↑ % | 6.00 ↑ % | 12.33 ↑ % | 778.83 Million Dollars | 151.15 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7213 | 0.27 ↑ % | -2.88 ↓ % | 13.90 ↑ % | 696.32 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6900 | -1.18 ↓ % | 2.61 ↑ % | 22.41 ↑ % | 684.92 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7785 | -1.73 ↓ % | 4.70 ↑ % | 32.82 ↑ % | 677.76 Million Dollars | 187.95 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0249167630 | -0.86 ↓ % | -0.53 ↓ % | -10.81 ↓ % | 661.17 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0305600915 | -0.63 ↓ % | 8.68 ↑ % | 7.47 ↑ % | 656.35 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.200 | -0.89 ↓ % | 5.00 ↑ % | 10.48 ↑ % | 620.17 Million Dollars | 478.25 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3373067691 | -1.11 ↓ % | 2.99 ↑ % | 26.61 ↑ % | 612.08 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068760502 | -1.12 ↓ % | 4.62 ↑ % | 3.33 ↑ % | 597.35 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3640888378 | -0.67 ↓ % | 3.73 ↑ % | 4.57 ↑ % | 568.15 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8706 | -0.15 ↓ % | 4.22 ↑ % | 7.26 ↑ % | 562.57 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0088232737 | -0.35 ↓ % | 9.49 ↑ % | 23.72 ↑ % | 554.63 Million Dollars | 334.23 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8032 | -1.58 ↓ % | 4.79 ↑ % | 56.57 ↑ % | 532.57 Million Dollars | 357.81 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5103 | -0.77 ↓ % | 1.12 ↑ % | 7.75 ↑ % | 510.32 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0637403955 | -0.52 ↓ % | 3.05 ↑ % | 12.91 ↑ % | 501.95 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8015 | -2.41 ↓ % | 6.64 ↑ % | 30.79 ↑ % | 485.94 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7232 | -0.91 ↓ % | 5.73 ↑ % | 17.66 ↑ % | 476.60 Million Dollars | 130.17 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5108 | 0.38 ↑ % | 5.75 ↑ % | 3.20 ↑ % | 475.58 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 93 | 0.2027150391 | -1.36 ↓ % | 13.10 ↑ % | 23.71 ↑ % | 468.58 Million Dollars | 255.94 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1467 | 0.00 ↑ % | -0.18 ↓ % | -0.68 ↓ % | 452.43 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0594032406 | -0.17 ↓ % | 7.75 ↑ % | 33.60 ↑ % | 450.27 Million Dollars | 222.58 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1744 | -0.56 ↓ % | 0.32 ↑ % | 19.36 ↑ % | 442.31 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.523 | -0.30 ↓ % | -7.60 ↓ % | 5.95 ↑ % | 437.94 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6053 | -0.63 ↓ % | 1.52 ↑ % | -2.97 ↓ % | 414.88 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4404937416 | 0.37 ↑ % | 4.10 ↑ % | 23.34 ↑ % | 405.22 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1286409178 | 0.64 ↑ % | -5.12 ↓ % | 0.41 ↑ % | 403.93 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
