Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,760.29 | 0.12 ↑ % | 2.37 ↑ % | 3.81 ↑ % | 1,703.75 Billion Dollars | 30.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,496.62 | 0.22 ↑ % | 1.91 ↑ % | 3.38 ↑ % | 304.96 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 182.81 Billion Dollars | 66.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 750.00 | 0.14 ↑ % | 1.43 ↑ % | 2.92 ↑ % | 98.63 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3816 | -0.33 ↓ % | 3.86 ↑ % | 3.73 ↑ % | 87.22 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.50 Billion Dollars | 13.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.19 | 0.10 ↑ % | 1.62 ↑ % | 3.47 ↑ % | 63.79 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307741547 | -0.06 ↓ % | -0.05 ↓ % | -0.54 ↓ % | 31.43 Billion Dollars | 425.36 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,356.14 | 0.75 ↑ % | 8.81 ↑ % | 19.60 ↑ % | 22.96 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 81.78 | 0.65 ↑ % | 0.87 ↑ % | 0.97 ↑ % | 20.76 Billion Dollars | 926.10 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0828440451 | -0.12 ↓ % | 1.45 ↑ % | 1.36 ↑ % | 14.26 Billion Dollars | 578.52 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.68 | 1.14 ↑ % | 0.43 ↑ % | 12.97 ↑ % | 11.74 Billion Dollars | 260.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.67 | -0.14 ↓ % | 3.23 ↑ % | 2.03 ↑ % | 9.48 Billion Dollars | 263.46 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2282439267 | -0.07 ↓ % | 2.31 ↑ % | -0.19 ↓ % | 8.40 Billion Dollars | 287.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.035 | 0.01 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 8.31 Billion Dollars | 179.55 Thousand Dollar | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 5.338 | 1.08 ↑ % | 7.79 ↑ % | 10.73 ↑ % | 6.99 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1852458453 | -0.05 ↓ % | 2.15 ↑ % | 0.85 ↑ % | 6.53 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 288.96 | 0.48 ↑ % | 2.77 ↑ % | 7.47 ↑ % | 5.81 Billion Dollars | 185.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 61.98 | -0.04 ↓ % | 1.90 ↑ % | 4.27 ↑ % | 4.82 Billion Dollars | 253.75 Million Dollars | 0.0000000000 |
| 20 | Uniswap (UNI) | 7.618 | 0.32 ↑ % | 2.18 ↑ % | 7.22 ↑ % | 4.76 Billion Dollars | 603.36 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.66 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1155457380 | 0.17 ↑ % | 10.10 ↑ % | -0.11 ↓ % | 4.61 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.54 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.829 | -0.23 ↓ % | 0.53 ↑ % | -1.35 ↓ % | 4.36 Billion Dollars | 384.66 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0452 | 0.03 ↑ % | 1.62 ↑ % | 2.22 ↑ % | 4.30 Billion Dollars | 464.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.96 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3611 | 0.69 ↑ % | 1.18 ↑ % | 0.14 ↑ % | 3.86 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0850802561 | -0.67 ↓ % | 1.61 ↑ % | 0.79 ↑ % | 3.75 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 276.20 | 0.36 ↑ % | 0.17 ↑ % | 2.61 ↑ % | 3.22 Billion Dollars | 179.87 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.17 Billion Dollars | 508.56 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000051959 | -0.13 ↓ % | 1.49 ↑ % | 2.46 ↑ % | 3.06 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,134.80 | -0.03 ↓ % | 0.26 ↑ % | 0.79 ↑ % | 3.02 Billion Dollars | 191.29 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0587561586 | 0.23 ↑ % | 1.92 ↑ % | 1.50 ↑ % | 2.98 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.91 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2168825605 | -0.35 ↓ % | 10.13 ↑ % | 10.87 ↑ % | 2.91 Billion Dollars | 539.30 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 210.89 | 0.76 ↑ % | 7.21 ↑ % | 2.45 ↑ % | 2.55 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.91 | 0.08 ↑ % | 1.58 ↑ % | -4.83 ↓ % | 2.46 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 156.80 | -0.34 ↓ % | 1.53 ↑ % | 2.06 ↑ % | 2.42 Billion Dollars | 253.59 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0051772160 | 1.08 ↑ % | 8.83 ↑ % | 8.88 ↑ % | 2.39 Billion Dollars | 195.11 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.35 Billion Dollars | 255.65 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4667804048 | -0.27 ↓ % | 2.91 ↑ % | 4.89 ↑ % | 2.27 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5743 | 0.10 ↑ % | -2.80 ↓ % | 16.41 ↑ % | 2.19 Billion Dollars | 412.97 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1657 | -0.52 ↓ % | 0.45 ↑ % | 2.29 ↑ % | 1.99 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7206 | 0.70 ↑ % | 0.63 ↑ % | 3.30 ↑ % | 1.95 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000046859 | 0.77 ↑ % | 3.85 ↑ % | 15.44 ↑ % | 1.94 Billion Dollars | 316.45 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.5594 | -0.21 ↓ % | 4.59 ↑ % | 6.95 ↑ % | 1.85 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,137.96 | -0.06 ↓ % | 0.24 ↑ % | 0.66 ↑ % | 1.83 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0563165766 | 0.31 ↑ % | 2.08 ↑ % | -1.14 ↓ % | 1.79 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0762289140 | -0.05 ↓ % | 0.09 ↑ % | 6.88 ↑ % | 1.79 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0008 | 0.05 ↑ % | 0.09 ↑ % | 0.21 ↑ % | 1.77 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.7458 | -0.06 ↓ % | -2.99 ↓ % | -10.48 ↓ % | 1.71 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.945 | -0.15 ↓ % | 0.70 ↑ % | -2.95 ↓ % | 1.64 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.59 Billion Dollars | 273.38 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9340 | 0.28 ↑ % | 1.55 ↑ % | 0.24 ↑ % | 1.35 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 27.60 | 2.00 ↑ % | 8.73 ↑ % | 18.47 ↑ % | 1.35 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1937355120 | -0.81 ↓ % | 2.26 ↑ % | 6.76 ↑ % | 1.34 Billion Dollars | 235.85 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 8.153 | 0.04 ↑ % | 2.95 ↑ % | 1.94 ↑ % | 1.29 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.390 | -0.25 ↓ % | -0.61 ↓ % | 1.56 ↑ % | 1.28 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1396311443 | 0.29 ↑ % | 0.14 ↑ % | -1.35 ↓ % | 1.12 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 60 | Jupiter (JUP) | 0.3297351832 | -0.29 ↓ % | 4.81 ↑ % | 3.22 ↑ % | 1.09 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.40 | 0.00 ↓ % | 2.22 ↑ % | 0.09 ↑ % | 1.09 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0391324704 | 0.79 ↑ % | 6.05 ↑ % | 4.99 ↑ % | 1.09 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.483 | 0.18 ↑ % | 1.01 ↑ % | 3.58 ↑ % | 1.05 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1149457131 | -0.14 ↓ % | 1.32 ↑ % | -0.23 ↓ % | 1.04 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0958651691 | -0.06 ↓ % | 0.94 ↑ % | 0.15 ↑ % | 1.02 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.9240 | -0.16 ↓ % | 3.62 ↑ % | 0.82 ↑ % | 998.15 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.946 | 0.84 ↑ % | 16.22 ↑ % | 27.11 ↑ % | 986.57 Million Dollars | 113.62 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7699 | 0.07 ↑ % | 0.80 ↑ % | 0.25 ↑ % | 950.55 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0799284530 | 0.22 ↑ % | 0.90 ↑ % | 1.43 ↑ % | 901.52 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0680 | -0.65 ↓ % | 3.34 ↑ % | -1.78 ↓ % | 892.71 Million Dollars | 134.50 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.653 | 0.00 ↑ % | -2.42 ↓ % | 13.39 ↑ % | 865.04 Million Dollars | 141.28 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8339 | 0.42 ↑ % | -6.07 ↓ % | -6.87 ↓ % | 814.48 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9955 | -0.40 ↓ % | -0.74 ↓ % | 4.45 ↑ % | 808.05 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0354021768 | -0.76 ↓ % | 9.93 ↑ % | 3.10 ↑ % | 760.56 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8277 | -0.30 ↓ % | -0.20 ↓ % | 2.03 ↑ % | 731.08 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.253 | 0.09 ↑ % | 1.46 ↑ % | 0.90 ↑ % | 715.77 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0422433083 | -0.25 ↓ % | 5.32 ↑ % | -3.50 ↓ % | 701.55 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7238 | -0.04 ↓ % | 0.47 ↑ % | 15.09 ↑ % | 698.73 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3717114612 | 0.13 ↑ % | 5.23 ↑ % | -12.71 ↓ % | 674.51 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 52.17 | -0.31 ↓ % | 3.70 ↑ % | 6.92 ↑ % | 671.73 Million Dollars | 93.51 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0076459693 | 0.94 ↑ % | 7.17 ↑ % | 8.36 ↑ % | 657.44 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0797488983 | -0.44 ↓ % | 0.24 ↑ % | -6.93 ↓ % | 628.02 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3967359016 | 0.68 ↑ % | 3.82 ↑ % | 21.92 ↑ % | 626.50 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.6202 | 0.14 ↑ % | -1.20 ↓ % | 12.62 ↑ % | 570.54 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0065042900 | -0.36 ↓ % | 1.92 ↑ % | -2.85 ↓ % | 568.97 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 1.9918 | 0.31 ↑ % | -3.09 ↓ % | 7.94 ↑ % | 537.70 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8315 | -0.55 ↓ % | 1.47 ↑ % | 2.04 ↑ % | 537.27 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8508 | -0.64 ↓ % | 3.76 ↑ % | -1.72 ↓ % | 521.68 Million Dollars | 334.79 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0082301843 | -0.14 ↓ % | 3.11 ↑ % | 7.63 ↑ % | 517.35 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.5097 | 0.00 ↑ % | 2.74 ↑ % | 4.28 ↑ % | 509.75 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.03 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 493.97 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0635623301 | 0.19 ↑ % | 3.55 ↑ % | 2.24 ↑ % | 489.41 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0263724404 | 0.18 ↑ % | -0.41 ↓ % | -1.86 ↓ % | 474.70 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 94 | 0.1985523925 | -0.23 ↓ % | 0.77 ↑ % | 0.76 ↑ % | 472.35 Million Dollars | 190.28 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6973 | -0.17 ↓ % | 2.74 ↑ % | 2.88 ↑ % | 459.53 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0600675559 | -1.56 ↓ % | 3.75 ↑ % | -21.01 ↓ % | 456.00 Million Dollars | 168.82 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1230 | -0.03 ↓ % | -0.05 ↓ % | 0.69 ↑ % | 454.53 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.177 | -0.29 ↓ % | 0.67 ↑ % | 4.46 ↑ % | 378.50 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0832729913 | -0.14 ↓ % | 6.29 ↑ % | 3.82 ↑ % | 377.50 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 18.76 | 0.24 ↑ % | 4.15 ↑ % | 2.15 ↑ % | 377.08 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
