Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,344.66 | -0.43 ↓ % | -0.79 ↓ % | 1.66 ↑ % | 1,508.33 Billion Dollars | 36.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.55 | -0.40 ↓ % | -0.46 ↓ % | -0.51 ↓ % | 278.50 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 187.94 Billion Dollars | 115.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4197 | -0.30 ↓ % | -0.64 ↓ % | 4.19 ↑ % | 87.41 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.67 | -0.13 ↓ % | -0.24 ↓ % | 2.11 ↑ % | 84.74 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.87 Billion Dollars | 54.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.12 | -0.24 ↓ % | -0.73 ↓ % | 1.76 ↑ % | 49.00 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3338146981 | -0.39 ↓ % | 1.64 ↑ % | 3.25 ↑ % | 31.64 Billion Dollars | 752.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944392548 | -0.22 ↓ % | -1.40 ↓ % | 1.45 ↑ % | 14.54 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.44 | 0.43 ↑ % | -3.69 ↓ % | -9.17 ↓ % | 10.07 Billion Dollars | 390.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.79 ↑ % | 2.32 ↑ % | 9.55 Billion Dollars | 654.76 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2475045335 | -0.05 ↓ % | -0.77 ↓ % | 2.90 ↑ % | 8.96 Billion Dollars | 419.93 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.33 | 0.10 ↑ % | 0.13 ↑ % | 1.98 ↑ % | 8.92 Billion Dollars | 215.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.08 | 0.66 ↑ % | 9.05 ↑ % | 11.76 ↑ % | 7.10 Billion Dollars | 164.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.324 | -0.40 ↓ % | -0.14 ↓ % | 3.36 ↑ % | 6.78 Billion Dollars | 572.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1771923153 | 0.09 ↑ % | 1.93 ↑ % | 14.57 ↑ % | 5.88 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517073305 | -0.20 ↓ % | -4.34 ↓ % | 3.61 ↑ % | 5.82 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.327 | 3.54 ↑ % | 23.81 ↑ % | 49.90 ↑ % | 5.59 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 308.76 | -1.15 ↓ % | -2.20 ↓ % | -12.74 ↓ % | 5.14 Billion Dollars | 446.54 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.74 Billion Dollars | 249.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.11 | -0.05 ↓ % | -0.08 ↓ % | 1.10 ↑ % | 4.25 Billion Dollars | 242.54 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 942.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.291 | -0.30 ↓ % | -1.09 ↓ % | -0.62 ↓ % | 4.01 Billion Dollars | 278.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0897042267 | 0.08 ↑ % | 0.39 ↑ % | 5.61 ↑ % | 3.89 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 270.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9369 | -0.16 ↓ % | -1.41 ↓ % | 0.58 ↑ % | 3.70 Billion Dollars | 352.62 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060352 | -0.12 ↓ % | 0.09 ↑ % | 3.30 ↑ % | 3.56 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3472 | -0.58 ↓ % | 0.82 ↑ % | -3.11 ↓ % | 3.36 Billion Dollars | 188.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695937952 | 0.08 ↑ % | -1.00 ↓ % | 0.81 ↑ % | 3.03 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.81 | -0.22 ↓ % | -0.68 ↓ % | 1.42 ↑ % | 2.65 Billion Dollars | 171.67 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,708.71 | -0.04 ↓ % | -2.12 ↓ % | -2.23 ↓ % | 2.64 Billion Dollars | 214.87 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785865441 | -0.27 ↓ % | -0.19 ↓ % | -2.52 ↓ % | 2.50 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.32 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,710.35 | -0.04 ↓ % | -2.20 ↓ % | -2.52 ↓ % | 2.29 Billion Dollars | 233.73 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2661 | -0.33 ↓ % | -1.30 ↓ % | 8.67 ↑ % | 2.13 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.234 | -0.05 ↓ % | -0.78 ↓ % | 3.55 ↑ % | 2.06 Billion Dollars | 187.80 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6252 | -0.14 ↓ % | -1.09 ↓ % | -4.40 ↓ % | 2.05 Billion Dollars | 448.96 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0790901539 | -0.13 ↓ % | -0.59 ↓ % | 6.39 ↑ % | 1.83 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3713 | 0.10 ↑ % | 0.10 ↑ % | 0.97 ↑ % | 1.77 Billion Dollars | 165.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.38 | -0.05 ↓ % | -0.34 ↓ % | -2.11 ↓ % | 1.75 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677732376 | 0.09 ↑ % | -3.10 ↓ % | 1.51 ↑ % | 1.71 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6749 | -0.02 ↓ % | -0.88 ↓ % | 1.36 ↑ % | 1.67 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037600 | -0.32 ↓ % | -0.73 ↓ % | 4.86 ↑ % | 1.56 Billion Dollars | 363.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 431.99 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.96 | -0.15 ↓ % | -0.86 ↓ % | -8.07 ↓ % | 1.40 Billion Dollars | 491.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.442 | 0.15 ↑ % | -1.64 ↓ % | 0.59 ↑ % | 1.35 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 1.33 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8787 | 0.12 ↑ % | -0.66 ↓ % | -1.61 ↓ % | 1.31 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.355 | -0.10 ↓ % | -1.00 ↓ % | 0.48 ↑ % | 1.31 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2546756230 | -0.15 ↓ % | -0.47 ↓ % | 1.50 ↑ % | 1.24 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.495 | -0.07 ↓ % | -0.72 ↓ % | 0.46 ↑ % | 1.14 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.78 | 1.82 ↑ % | -8.54 ↓ % | 27.90 ↑ % | 1.07 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 342.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931907417 | 0.10 ↑ % | -0.20 ↓ % | 12.32 ↑ % | 990.58 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1101069441 | -0.55 ↓ % | -3.40 ↓ % | 15.54 ↑ % | 964.47 Million Dollars | 101.99 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0339019651 | -0.51 ↓ % | -2.85 ↓ % | 4.72 ↑ % | 928.24 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7752 | -0.07 ↓ % | -0.93 ↓ % | -2.93 ↓ % | 920.89 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8254 | 0.05 ↑ % | 1.15 ↑ % | 4.33 ↑ % | 920.48 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1022794003 | -0.10 ↓ % | -1.51 ↓ % | -4.82 ↓ % | 910.78 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.81 | -0.19 ↓ % | -2.16 ↓ % | -2.10 ↓ % | 879.00 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2594539238 | -0.45 ↓ % | -2.60 ↓ % | -12.19 ↓ % | 852.59 Million Dollars | 117.66 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.271 | -0.24 ↓ % | 0.31 ↑ % | 6.82 ↑ % | 837.47 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9375 | -0.52 ↓ % | 0.02 ↑ % | 12.26 ↑ % | 791.22 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9282 | -0.16 ↓ % | -1.56 ↓ % | 7.93 ↑ % | 748.63 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1236422905 | -0.19 ↓ % | -3.41 ↓ % | 12.39 ↑ % | 746.90 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9174 | -0.25 ↓ % | -1.05 ↓ % | 3.33 ↑ % | 709.11 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0807446147 | -1.15 ↓ % | 10.44 ↑ % | 4.79 ↑ % | 689.86 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079825647 | -0.43 ↓ % | -2.06 ↓ % | -0.45 ↓ % | 684.54 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.825 | -0.08 ↓ % | -2.31 ↓ % | 1.45 ↑ % | 656.85 Million Dollars | 161.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070694103 | 0.14 ↑ % | -1.15 ↓ % | 2.76 ↑ % | 607.86 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018192903 | 0.08 ↑ % | -1.01 ↓ % | -0.44 ↓ % | 604.18 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1694157740 | -0.04 ↓ % | -0.76 ↓ % | 2.29 ↑ % | 601.57 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0361773981 | -0.07 ↓ % | -0.43 ↓ % | -0.06 ↓ % | 600.81 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300549714 | 0.42 ↑ % | -0.28 ↓ % | -2.60 ↓ % | 599.46 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9028 | -0.07 ↓ % | -0.26 ↓ % | 0.43 ↑ % | 583.32 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261672934 | 0.20 ↑ % | 2.55 ↑ % | 0.43 ↑ % | 575.62 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060923 | -0.20 ↓ % | -1.00 ↓ % | 4.24 ↑ % | 536.09 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7184 | 0.89 ↑ % | -0.31 ↓ % | 5.03 ↑ % | 522.51 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6022 | 0.33 ↑ % | -4.98 ↓ % | -16.22 ↓ % | 508.00 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5278 | 0.22 ↑ % | -0.45 ↓ % | -2.50 ↓ % | 500.52 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.72 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0467207857 | -0.14 ↓ % | -1.19 ↓ % | 27.59 ↑ % | 481.98 Million Dollars | 136.07 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075538763 | -0.68 ↓ % | -0.81 ↓ % | 11.03 ↑ % | 474.84 Million Dollars | 128.49 Million Dollars | 0.0000000000 |
| 85 | 0.2076275006 | -0.32 ↓ % | -2.08 ↓ % | -9.06 ↓ % | 468.99 Million Dollars | 135.71 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3344 | 0.25 ↑ % | -2.96 ↓ % | 37.81 ↑ % | 467.05 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4556233573 | -1.81 ↓ % | -1.82 ↓ % | 32.08 ↑ % | 455.62 Million Dollars | 106.24 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.50 | 0.66 ↑ % | 3.18 ↑ % | -7.48 ↓ % | 449.67 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6727 | -0.44 ↓ % | -3.09 ↓ % | 0.42 ↑ % | 441.51 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1740 | 0.00 ↑ % | -0.39 ↓ % | -0.44 ↓ % | 430.58 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 418.52 Million Dollars | 260.08 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.894 | -2.13 ↓ % | -7.48 ↓ % | 0.06 ↑ % | 408.30 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2223367415 | 0.16 ↑ % | -1.41 ↓ % | 1.17 ↑ % | 403.45 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0565363448 | 0.13 ↑ % | 0.64 ↑ % | 3.89 ↑ % | 394.37 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3637760875 | 0.00 ↓ % | -1.55 ↓ % | 5.01 ↑ % | 393.71 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4588742392 | 0.61 ↑ % | -0.81 ↓ % | 8.25 ↑ % | 381.77 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 97 | RaveDAO (RAVE) | 1.5303 | 20.11 ↑ % | 81.52 ↑ % | -90.48 ↓ % | 379.59 Million Dollars | 658.34 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0320830411 | -0.78 ↓ % | -0.03 ↓ % | -6.75 ↓ % | 379.39 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188069073 | 0.38 ↑ % | 3.19 ↑ % | 4.47 ↑ % | 361.72 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3765211391 | -0.52 ↓ % | -2.40 ↓ % | 3.33 ↑ % | 347.19 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
