Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,365.87 | 1.86 ↑ % | 1.29 ↑ % | -0.10 ↓ % | 1,715.08 Billion Dollars | 28.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,736.25 | 1.56 ↑ % | 0.01 ↑ % | 0.65 ↑ % | 334.08 Billion Dollars | 13.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.81 Billion Dollars | 71.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 776.40 | 0.84 ↑ % | 1.46 ↑ % | -0.37 ↓ % | 103.38 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5380 | 1.50 ↑ % | -0.88 ↓ % | -1.82 ↓ % | 97.04 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.36 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.85 | 2.01 ↑ % | 1.08 ↑ % | 4.31 ↑ % | 71.65 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3401175048 | 0.00 ↓ % | 1.44 ↑ % | -0.48 ↓ % | 32.30 Billion Dollars | 455.52 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,461.31 | 2.50 ↑ % | 1.35 ↑ % | -10.18 ↓ % | 24.69 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 87.48 | 1.08 ↑ % | -0.94 ↓ % | -7.64 ↓ % | 21.97 Billion Dollars | 732.26 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0975207157 | 1.71 ↑ % | 1.68 ↑ % | -1.90 ↓ % | 16.76 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.74 | 2.32 ↑ % | -3.44 ↓ % | 16.01 ↑ % | 11.02 Billion Dollars | 562.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 544.31 | 0.59 ↑ % | 0.07 ↑ % | -3.48 ↓ % | 10.24 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2537189472 | 2.07 ↑ % | 0.49 ↑ % | 1.61 ↑ % | 9.33 Billion Dollars | 487.75 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.005 | -0.57 ↓ % | 0.19 ↑ % | 0.12 ↑ % | 8.28 Billion Dollars | 676.96 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2311328836 | 1.26 ↑ % | -0.73 ↓ % | 8.42 ↑ % | 8.09 Billion Dollars | 386.90 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.344 | 0.26 ↑ % | 10.09 ↑ % | 13.34 ↑ % | 6.99 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 315.02 | 1.32 ↑ % | 0.83 ↑ % | -11.17 ↓ % | 6.33 Billion Dollars | 230.28 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.068 | 2.02 ↑ % | 0.26 ↑ % | -5.96 ↓ % | 5.63 Billion Dollars | 679.68 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 68.04 | 0.65 ↑ % | -0.83 ↓ % | 9.49 ↑ % | 5.28 Billion Dollars | 355.72 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1277641753 | 1.97 ↑ % | -2.01 ↓ % | 13.73 ↑ % | 5.08 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.32 | 1.65 ↑ % | -3.24 ↓ % | 5.28 ↑ % | 5.02 Billion Dollars | 819.74 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.90 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1843 | 2.76 ↑ % | 0.85 ↑ % | 17.04 ↑ % | 4.85 Billion Dollars | 896.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1090328640 | 0.23 ↑ % | -4.54 ↓ % | 15.10 ↑ % | 4.78 Billion Dollars | 441.04 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.58 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.39 Billion Dollars | 770.83 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5367 | 1.80 ↑ % | -1.23 ↓ % | 6.55 ↑ % | 4.33 Billion Dollars | 141.22 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 307.42 | -1.88 ↓ % | 21.86 ↑ % | 316.84 ↑ % | 3.71 Billion Dollars | 881.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 312.40 | 2.10 ↑ % | -0.35 ↓ % | 1.34 ↑ % | 3.61 Billion Dollars | 288.76 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000059284 | 1.48 ↑ % | 1.14 ↑ % | -0.96 ↓ % | 3.49 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0684769938 | 2.31 ↑ % | -3.10 ↓ % | 4.83 ↑ % | 3.41 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.17 Billion Dollars | 703.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,207.48 | 0.57 ↑ % | 1.21 ↑ % | -2.28 ↓ % | 2.98 Billion Dollars | 197.59 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 2.75 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0057595800 | 0.53 ↑ % | 0.23 ↑ % | 37.29 ↑ % | 2.68 Billion Dollars | 458.25 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2631813945 | 3.36 ↑ % | 3.91 ↑ % | 23.81 ↑ % | 2.66 Billion Dollars | 618.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.83 | 1.26 ↑ % | 0.43 ↑ % | 0.46 ↑ % | 2.56 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 164.93 | 2.24 ↑ % | -4.56 ↓ % | 12.51 ↑ % | 2.55 Billion Dollars | 636.27 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.52 Billion Dollars | 250.24 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5166 | 1.96 ↑ % | -0.51 ↓ % | 20.05 ↑ % | 2.52 Billion Dollars | 290.49 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0522 | 0.91 ↑ % | -0.21 ↓ % | -16.93 ↓ % | 2.40 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.7000 | 1.17 ↑ % | 4.13 ↑ % | 3.88 ↑ % | 2.31 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2502 | 2.10 ↑ % | 3.18 ↑ % | 8.09 ↑ % | 2.13 Billion Dollars | 182.69 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5431 | 2.60 ↑ % | 8.49 ↑ % | 19.73 ↑ % | 2.09 Billion Dollars | 488.63 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7699 | 1.13 ↑ % | 6.32 ↑ % | 8.35 ↑ % | 2.08 Billion Dollars | 204.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.523 | 2.77 ↑ % | 6.35 ↑ % | 15.61 ↑ % | 1.96 Billion Dollars | 173.48 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0828438326 | 1.14 ↑ % | -0.99 ↓ % | 12.07 ↑ % | 1.94 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,213.42 | 0.56 ↑ % | 1.22 ↑ % | -2.09 ↓ % | 1.83 Billion Dollars | 152.61 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000044283 | 1.75 ↑ % | 2.35 ↑ % | -6.67 ↓ % | 1.83 Billion Dollars | 279.60 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0569119093 | 0.72 ↑ % | -0.86 ↓ % | -1.37 ↓ % | 1.81 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.52 Billion Dollars | 683.86 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.50 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.269 | 1.15 ↑ % | -0.44 ↓ % | -2.22 ↓ % | 1.47 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2095369947 | 2.94 ↑ % | -1.36 ↓ % | -10.32 ↓ % | 1.42 Billion Dollars | 240.69 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 2.000 | 0.63 ↑ % | 0.60 ↑ % | -3.50 ↓ % | 1.40 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.628 | 1.99 ↑ % | 1.78 ↑ % | 1.25 ↑ % | 1.40 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.05 | 3.81 ↑ % | 3.07 ↑ % | -12.08 ↓ % | 1.36 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1186017616 | 2.64 ↑ % | -4.42 ↓ % | 11.02 ↑ % | 1.26 Billion Dollars | 185.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0441007983 | 0.78 ↑ % | -3.34 ↓ % | 7.59 ↑ % | 1.22 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.93 | 0.80 ↑ % | 0.29 ↑ % | 0.54 ↑ % | 1.17 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1279789175 | 1.43 ↑ % | -3.21 ↓ % | 17.31 ↑ % | 1.16 Billion Dollars | 217.86 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3366862369 | 0.88 ↑ % | 2.54 ↑ % | 11.71 ↑ % | 1.12 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1285480068 | -0.35 ↓ % | -1.16 ↓ % | 14.82 ↑ % | 1.05 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0921177411 | 0.29 ↑ % | 1.06 ↑ % | 1.71 ↑ % | 1.04 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.9843 | 1.41 ↑ % | 1.34 ↑ % | 11.32 ↑ % | 1.03 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 67 | KuCoin Token (KCS) | 7.485 | 1.15 ↑ % | -0.12 ↓ % | 3.56 ↑ % | 1.03 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.916 | 0.37 ↑ % | -12.22 ↓ % | -24.11 ↓ % | 978.94 Million Dollars | 257.36 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7570 | 1.98 ↑ % | -0.19 ↓ % | -3.74 ↓ % | 936.75 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0869 | 1.42 ↑ % | 1.08 ↑ % | 5.94 ↑ % | 904.32 Million Dollars | 142.48 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.662 | 1.00 ↑ % | 2.57 ↑ % | 2.72 ↑ % | 880.27 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8282 | 2.44 ↑ % | 0.49 ↑ % | 17.03 ↑ % | 824.56 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 62.73 | 1.10 ↑ % | 1.68 ↑ % | -0.89 ↓ % | 806.04 Million Dollars | 106.34 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091278367 | 1.32 ↑ % | 0.74 ↑ % | -4.81 ↓ % | 784.86 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0291830779 | 2.22 ↑ % | -0.01 ↓ % | 15.40 ↑ % | 781.69 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 7.702 | 1.05 ↑ % | 0.26 ↑ % | -5.64 ↓ % | 769.94 Million Dollars | 111.99 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7784 | 2.03 ↑ % | 3.33 ↑ % | 11.94 ↑ % | 751.44 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0342718551 | 0.57 ↑ % | -4.24 ↓ % | 9.96 ↑ % | 736.14 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.8172 | 1.55 ↑ % | -2.84 ↓ % | -2.47 ↓ % | 711.77 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7949 | 2.31 ↑ % | 11.18 ↑ % | 22.07 ↑ % | 699.82 Million Dollars | 201.54 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0075526058 | 1.09 ↑ % | 1.17 ↑ % | 4.40 ↑ % | 657.13 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0102870083 | 2.00 ↑ % | 3.10 ↑ % | 1.70 ↑ % | 646.65 Million Dollars | 218.20 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4012980273 | -0.31 ↓ % | 1.94 ↑ % | 13.59 ↑ % | 629.57 Million Dollars | 145.26 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0794712329 | 1.78 ↑ % | 0.98 ↑ % | 18.37 ↑ % | 625.83 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0363271134 | -3.57 ↓ % | 17.09 ↑ % | 48.10 ↑ % | 603.30 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3295171429 | 2.92 ↑ % | 3.46 ↑ % | 2.18 ↑ % | 597.94 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.096 | 1.43 ↑ % | 2.47 ↑ % | -2.87 ↓ % | 590.72 Million Dollars | 358.73 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0747747112 | 1.37 ↑ % | 0.27 ↑ % | 22.72 ↑ % | 566.78 Million Dollars | 93.28 Million Dollars | 0.0000000000 |
| 89 | Nexo (NEXO) | 0.8505 | 1.30 ↑ % | 0.87 ↑ % | -2.50 ↓ % | 549.54 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 2.021 | 5.43 ↑ % | 5.60 ↑ % | 6.24 ↑ % | 545.33 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8168 | 3.40 ↑ % | -0.05 ↓ % | 8.36 ↑ % | 538.26 Million Dollars | 145.77 Million Dollars | 0.0000000000 |
| 92 | 0.2299872307 | 3.81 ↑ % | -0.55 ↓ % | 11.78 ↑ % | 531.62 Million Dollars | 232.70 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5113 | 0.50 ↑ % | 2.17 ↑ % | 0.23 ↑ % | 511.33 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 494.37 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1369 | 0.13 ↑ % | 0.20 ↑ % | -0.29 ↓ % | 460.15 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0997040583 | 1.85 ↑ % | -0.21 ↓ % | 4.99 ↑ % | 451.99 Million Dollars | 121.42 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4569 | 1.53 ↑ % | 1.10 ↑ % | -17.02 ↓ % | 430.31 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4557780379 | 2.20 ↑ % | -1.03 ↓ % | -11.01 ↓ % | 419.29 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.391 | 1.44 ↑ % | -0.38 ↓ % | -2.67 ↓ % | 415.12 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.29 | 2.05 ↑ % | -1.90 ↓ % | -9.44 ↓ % | 407.64 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
