Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,607.89 | -0.24 ↓ % | -0.94 ↓ % | -2.53 ↓ % | 1,275.09 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,710.72 | -0.43 ↓ % | -1.76 ↓ % | -0.41 ↓ % | 206.46 Billion Dollars | 8.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.22 Billion Dollars | 41.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.42 | -0.07 ↓ % | -0.16 ↓ % | -4.40 ↓ % | 79.04 Billion Dollars | 747.62 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.86 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1293 | -0.32 ↓ % | -1.95 ↓ % | -3.67 ↓ % | 70.08 Billion Dollars | 873.20 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.81 | -0.32 ↓ % | -0.88 ↓ % | 3.59 ↑ % | 42.25 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277705836 | 0.09 ↑ % | 0.40 ↑ % | 2.56 ↑ % | 31.09 Billion Dollars | 333.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.16 | -0.48 ↓ % | -4.93 ↓ % | 6.20 ↑ % | 17.01 Billion Dollars | 379.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827488150 | 0.01 ↑ % | -1.23 ↓ % | -6.29 ↓ % | 12.81 Billion Dollars | 301.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.577 | -0.17 ↓ % | -0.10 ↓ % | -2.31 ↓ % | 8.81 Billion Dollars | 325.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 444.71 | -0.30 ↓ % | -6.10 ↓ % | -4.49 ↓ % | 7.43 Billion Dollars | 359.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2108047213 | -0.70 ↓ % | -2.54 ↓ % | 12.54 ↑ % | 7.13 Billion Dollars | 159.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.85 | 0.74 ↑ % | 0.06 ↑ % | -4.60 ↓ % | 6.02 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501915487 | -0.47 ↓ % | -1.42 ↓ % | -6.82 ↓ % | 5.84 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1586131142 | -0.50 ↓ % | -2.74 ↓ % | -9.20 ↓ % | 5.77 Billion Dollars | 229.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.817 | -0.40 ↓ % | -2.09 ↓ % | -3.54 ↓ % | 5.68 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.80 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6448 | -0.07 ↓ % | 0.80 ↑ % | -5.48 ↓ % | 4.43 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.69 | 0.39 ↑ % | -1.68 ↓ % | -5.40 ↓ % | 3.94 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.926 | 0.16 ↑ % | 2.14 ↑ % | -1.86 ↓ % | 3.85 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.69 | -0.33 ↓ % | 0.48 ↑ % | -0.98 ↓ % | 3.45 Billion Dollars | 188.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0787159304 | -0.26 ↓ % | -2.23 ↓ % | -1.59 ↓ % | 3.42 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6951 | -0.95 ↓ % | -2.58 ↓ % | -11.34 ↓ % | 2.80 Billion Dollars | 240.91 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.81 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046566 | -0.07 ↓ % | -1.87 ↓ % | -6.84 ↓ % | 2.74 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.111 | -0.39 ↓ % | -3.75 ↓ % | -4.63 ↓ % | 2.74 Billion Dollars | 259.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585664053 | 0.04 ↑ % | -0.53 ↓ % | -5.80 ↓ % | 2.70 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.132 | -0.52 ↓ % | -1.68 ↓ % | -8.67 ↓ % | 2.65 Billion Dollars | 233.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.75 | -0.98 ↓ % | -0.75 ↓ % | -15.88 ↓ % | 2.55 Billion Dollars | 374.22 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,139.96 | 0.05 ↑ % | -0.06 ↓ % | -3.06 ↓ % | 2.54 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6084 | -0.90 ↓ % | -0.48 ↓ % | 16.67 ↑ % | 2.10 Billion Dollars | 389.91 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0598167503 | -0.19 ↓ % | 3.32 ↑ % | 0.63 ↑ % | 1.90 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,148.43 | -0.02 ↓ % | -0.03 ↓ % | -3.03 ↓ % | 1.89 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.991 | -0.86 ↓ % | -0.88 ↓ % | 16.14 ↑ % | 1.86 Billion Dollars | 134.34 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5295 | -0.11 ↓ % | -1.15 ↓ % | -6.52 ↓ % | 1.75 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6399 | 0.25 ↑ % | -1.13 ↓ % | 1.17 ↑ % | 1.73 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3327234307 | -0.61 ↓ % | -3.28 ↓ % | -9.77 ↓ % | 1.62 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.75 | -0.33 ↓ % | 1.81 ↑ % | 2.43 ↑ % | 1.61 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9474 | -0.20 ↓ % | -2.61 ↓ % | -3.91 ↓ % | 1.60 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1358663748 | -0.28 ↓ % | 0.90 ↑ % | 1.44 ↑ % | 1.47 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0590024068 | -0.32 ↓ % | 1.38 ↑ % | 2.62 ↑ % | 1.37 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.224 | -0.47 ↓ % | -3.54 ↓ % | -10.46 ↓ % | 1.23 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7566 | 0.18 ↑ % | -0.79 ↓ % | -2.10 ↓ % | 1.23 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.30 | 1.13 ↑ % | -7.26 ↓ % | -18.41 ↓ % | 1.20 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028016 | -0.39 ↓ % | -1.40 ↓ % | -2.81 ↓ % | 1.16 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.318 | 0.14 ↑ % | -1.97 ↓ % | 2.41 ↑ % | 1.15 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.71 | -0.82 ↓ % | -3.69 ↓ % | 8.89 ↑ % | 1.14 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.229 | 0.32 ↑ % | 0.06 ↑ % | 1.83 ↑ % | 973.38 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8025 | -0.31 ↓ % | -0.82 ↓ % | -7.44 ↓ % | 906.25 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7578 | -0.15 ↓ % | -2.56 ↓ % | -11.94 ↓ % | 905.26 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6748 | 0.98 ↑ % | -3.13 ↓ % | -6.91 ↓ % | 868.86 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.45 | 0.09 ↑ % | 0.11 ↑ % | 3.22 ↑ % | 850.50 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0792244420 | -0.49 ↓ % | -1.35 ↓ % | 3.18 ↑ % | 844.91 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0879246271 | -0.38 ↓ % | -1.92 ↓ % | 4.74 ↑ % | 817.15 Million Dollars | 110.48 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0343210057 | -0.22 ↓ % | 1.00 ↑ % | -3.81 ↓ % | 817.03 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0294830264 | -0.47 ↓ % | -0.85 ↓ % | -8.09 ↓ % | 811.52 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0897164216 | -1.04 ↓ % | -4.40 ↓ % | -2.48 ↓ % | 800.88 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0842421967 | 0.57 ↑ % | 0.43 ↑ % | 8.39 ↑ % | 719.75 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2156334392 | -1.16 ↓ % | 1.57 ↑ % | 23.54 ↑ % | 715.97 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.680 | -0.19 ↓ % | -0.21 ↓ % | -1.14 ↓ % | 711.60 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.96 | -0.27 ↓ % | 2.90 ↑ % | -11.60 ↓ % | 701.20 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7003 | -0.33 ↓ % | -1.19 ↓ % | 5.30 ↑ % | 700.29 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074159773 | 0.14 ↑ % | -0.24 ↓ % | -7.42 ↓ % | 641.92 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7874 | -0.52 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 622.74 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294547417 | -0.16 ↓ % | -0.78 ↓ % | -2.28 ↓ % | 605.55 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0338131046 | 0.11 ↑ % | 5.57 ↑ % | 5.38 ↑ % | 561.55 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6510 | -0.49 ↓ % | 0.95 ↑ % | -3.74 ↓ % | 541.71 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 75 | 0.1901255585 | -0.61 ↓ % | -5.77 ↓ % | -28.34 ↓ % | 538.46 Million Dollars | 25.63 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0821808105 | -0.18 ↓ % | -2.94 ↓ % | -3.24 ↓ % | 522.90 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014794555 | -1.00 ↓ % | 3.40 ↑ % | -5.69 ↓ % | 512.11 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7832 | 0.14 ↑ % | -1.76 ↓ % | -3.53 ↓ % | 506.09 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7621 | -2.23 ↓ % | 0.69 ↑ % | -68.12 ↓ % | 507.53 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.56 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5145 | -1.73 ↓ % | -6.81 ↓ % | 37.84 ↑ % | 492.21 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.851 | -0.26 ↓ % | -4.33 ↓ % | -6.33 ↓ % | 484.94 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.59 | -0.24 ↓ % | -3.58 ↓ % | -4.44 ↓ % | 453.40 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8868 | -0.47 ↓ % | 4.33 ↑ % | -9.42 ↓ % | 447.96 Million Dollars | 278.56 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3676 | -0.28 ↓ % | -0.64 ↓ % | -1.14 ↓ % | 443.25 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1464 | -0.03 ↓ % | 0.02 ↑ % | -1.20 ↓ % | 439.37 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048872229 | 0.15 ↑ % | -3.42 ↓ % | -3.38 ↓ % | 420.23 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066448697 | -0.57 ↓ % | -2.57 ↓ % | -2.93 ↓ % | 417.70 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 89 | 0.1787188069 | -1.95 ↓ % | -5.71 ↓ % | -15.38 ↓ % | 403.70 Million Dollars | 136.63 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6050 | 1.38 ↑ % | 3.24 ↑ % | -4.87 ↓ % | 401.26 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045233 | -0.24 ↓ % | -2.07 ↓ % | -0.98 ↓ % | 398.03 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546333329 | 0.32 ↑ % | 0.22 ↑ % | -0.19 ↓ % | 394.33 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5902 | -0.50 ↓ % | -3.31 ↓ % | -7.56 ↓ % | 387.78 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3724573661 | -0.83 ↓ % | 2.09 ↑ % | -2.95 ↓ % | 372.46 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000669251 | -0.35 ↓ % | -2.71 ↓ % | -7.77 ↓ % | 369.27 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 351.81 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3636657841 | -0.76 ↓ % | -1.89 ↓ % | 8.98 ↑ % | 338.57 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3651080570 | 0.17 ↑ % | -2.07 ↓ % | 4.85 ↑ % | 335.87 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172624566 | -0.01 ↓ % | 0.15 ↑ % | 2.16 ↑ % | 331.98 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1793640156 | -0.38 ↓ % | -1.79 ↓ % | -7.15 ↓ % | 325.47 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
