Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,228.33 | -0.49 ↓ % | -0.85 ↓ % | -5.55 ↓ % | 1,187.41 Billion Dollars | 42.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,557.66 | -0.76 ↓ % | -0.98 ↓ % | -7.79 ↓ % | 187.98 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.08 Billion Dollars | 83.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.82 | -0.91 ↓ % | -0.05 ↓ % | -4.07 ↓ % | 74.51 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.64 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0292 | -1.00 ↓ % | -2.25 ↓ % | -9.45 ↓ % | 63.87 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.82 | -0.79 ↓ % | 0.01 ↑ % | -4.26 ↓ % | 38.21 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235801542 | -0.12 ↓ % | -0.56 ↓ % | 1.34 ↑ % | 30.69 Billion Dollars | 963.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.68 | -0.64 ↓ % | 4.44 ↑ % | -7.94 ↓ % | 15.86 Billion Dollars | 755.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730552972 | -1.15 ↓ % | -0.99 ↓ % | -11.39 ↓ % | 12.46 Billion Dollars | 878.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.405 | -0.42 ↓ % | -0.45 ↓ % | -2.36 ↓ % | 8.66 Billion Dollars | 834.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.84 | -0.76 ↓ % | -2.02 ↓ % | -11.94 ↓ % | 6.61 Billion Dollars | 453.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1749498290 | -1.31 ↓ % | -4.76 ↓ % | -25.40 ↓ % | 5.94 Billion Dollars | 229.92 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1489590455 | -1.33 ↓ % | -1.14 ↓ % | -6.75 ↓ % | 5.79 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 302.44 | -2.53 ↓ % | -2.24 ↓ % | -5.39 ↓ % | 5.68 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.148 | -1.03 ↓ % | -0.68 ↓ % | -9.07 ↓ % | 5.20 Billion Dollars | 303.06 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1410999699 | -1.56 ↓ % | 0.18 ↑ % | -13.10 ↓ % | 5.13 Billion Dollars | 540.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5554 | -0.33 ↓ % | -0.65 ↓ % | -5.71 ↓ % | 4.20 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.10 | -1.22 ↓ % | 1.67 ↑ % | -5.00 ↓ % | 3.75 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0726660758 | -0.40 ↓ % | -2.15 ↓ % | -9.02 ↓ % | 3.16 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.51 | -0.46 ↓ % | 1.58 ↑ % | -6.45 ↓ % | 3.13 Billion Dollars | 262.20 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6710 | -1.25 ↓ % | -0.32 ↓ % | -6.58 ↓ % | 2.70 Billion Dollars | 419.11 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.087 | -1.81 ↓ % | -0.47 ↓ % | -3.70 ↓ % | 2.63 Billion Dollars | 381.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542906831 | -0.98 ↓ % | -1.65 ↓ % | -6.18 ↓ % | 2.50 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,026.62 | -0.08 ↓ % | 1.33 ↑ % | -3.89 ↓ % | 2.47 Billion Dollars | 284.80 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041568 | -2.21 ↓ % | -2.16 ↓ % | -11.22 ↓ % | 2.45 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8253 | -2.16 ↓ % | -3.93 ↓ % | -16.01 ↓ % | 2.37 Billion Dollars | 316.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.84 | -0.58 ↓ % | -1.83 ↓ % | -10.09 ↓ % | 2.32 Billion Dollars | 203.73 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.02 | -0.66 ↓ % | 2.88 ↑ % | 49.25 ↑ % | 1.93 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0587771766 | -0.72 ↓ % | 3.39 ↑ % | -0.39 ↓ % | 1.87 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,031.66 | -0.05 ↓ % | 1.40 ↑ % | -3.97 ↓ % | 1.82 Billion Dollars | 177.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.820 | -1.09 ↓ % | 1.20 ↑ % | -5.14 ↓ % | 1.75 Billion Dollars | 182.17 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4888224164 | -1.34 ↓ % | -4.84 ↓ % | -20.92 ↓ % | 1.69 Billion Dollars | 372.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6159 | -0.63 ↓ % | 2.10 ↑ % | -2.98 ↓ % | 1.66 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 197.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.55 | -0.42 ↓ % | 0.81 ↑ % | 2.77 ↑ % | 1.57 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3033405746 | -2.29 ↓ % | 1.01 ↑ % | -13.68 ↓ % | 1.48 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4451419343 | -1.30 ↓ % | -10.33 ↓ % | -15.23 ↓ % | 1.47 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8401 | -2.10 ↓ % | -2.66 ↓ % | -12.32 ↓ % | 1.42 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9969 | -0.23 ↓ % | -0.17 ↓ % | -0.19 ↓ % | 1.38 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1231961351 | -0.70 ↓ % | 0.17 ↑ % | -4.97 ↓ % | 1.33 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 79.15 | -4.91 ↓ % | 6.46 ↑ % | 9.65 ↑ % | 1.22 Billion Dollars | 526.51 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9258 | 2.83 ↑ % | -65.98 ↓ % | -67.99 ↓ % | 1.22 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0517823087 | 0.15 ↑ % | -1.21 ↓ % | -9.16 ↓ % | 1.21 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.131 | -1.40 ↓ % | 1.29 ↑ % | -5.02 ↓ % | 1.18 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6357 | 0.08 ↑ % | -1.94 ↓ % | -8.54 ↓ % | 1.14 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.102 | 0.64 ↑ % | 5.18 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023130 | -0.69 ↓ % | -6.36 ↓ % | -17.64 ↓ % | 957.05 Million Dollars | 228.64 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.730 | -0.85 ↓ % | -1.54 ↓ % | -4.61 ↓ % | 906.29 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368078270 | 0.03 ↑ % | 4.73 ↑ % | 9.80 ↑ % | 880.44 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7159 | -0.45 ↓ % | 0.71 ↑ % | -11.22 ↓ % | 873.00 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5852 | -1.39 ↓ % | -2.57 ↓ % | -11.21 ↓ % | 817.51 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.33 | -1.13 ↓ % | -2.20 ↓ % | -4.23 ↓ % | 788.71 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4967 | -1.38 ↓ % | -1.77 ↓ % | -9.75 ↓ % | 776.47 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0842453110 | -0.48 ↓ % | -3.22 ↓ % | -15.92 ↓ % | 752.69 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272914805 | -0.74 ↓ % | -0.18 ↓ % | -8.54 ↓ % | 751.43 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0703818130 | -1.01 ↓ % | -1.64 ↓ % | -8.78 ↓ % | 750.77 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0795198273 | -1.59 ↓ % | -1.63 ↓ % | -10.86 ↓ % | 739.04 Million Dollars | 159.51 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2184511361 | -0.52 ↓ % | 6.64 ↑ % | 16.79 ↑ % | 725.33 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7002 | -0.46 ↓ % | 0.76 ↑ % | -1.75 ↓ % | 700.18 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814232066 | -0.27 ↓ % | 0.82 ↑ % | 0.38 ↑ % | 695.66 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.484 | -0.44 ↓ % | -0.41 ↓ % | -0.53 ↓ % | 690.76 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.55 | 0.79 ↑ % | 10.90 ↑ % | -4.04 ↓ % | 636.06 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282741324 | -0.04 ↓ % | -0.31 ↓ % | -4.73 ↓ % | 594.01 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068331425 | -0.51 ↓ % | -0.38 ↓ % | -6.66 ↓ % | 591.63 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7180 | -1.30 ↓ % | 0.82 ↑ % | -7.29 ↓ % | 568.22 Million Dollars | 97.86 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8634 | -4.01 ↓ % | 9.35 ↑ % | 0.91 ↑ % | 536.70 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309569967 | -0.33 ↓ % | 0.26 ↑ % | -0.85 ↓ % | 514.12 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 493.57 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5911 | -1.91 ↓ % | -2.25 ↓ % | -6.38 ↓ % | 492.00 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011598280 | -1.68 ↓ % | -6.53 ↓ % | -18.42 ↓ % | 472.29 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7226 | -0.04 ↓ % | -1.89 ↓ % | -8.98 ↓ % | 466.91 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0721157769 | -1.54 ↓ % | -2.31 ↓ % | -12.71 ↓ % | 458.86 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4688576960 | -1.78 ↓ % | -1.29 ↓ % | 7.26 ↑ % | 449.15 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1376 | 0.04 ↑ % | 0.23 ↑ % | -0.72 ↓ % | 429.70 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3026 | -0.75 ↓ % | 1.77 ↑ % | -1.00 ↓ % | 421.57 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.93 | -1.76 ↓ % | 1.95 ↑ % | -6.39 ↓ % | 419.79 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.178 | -0.28 ↓ % | -1.21 ↓ % | -19.02 ↓ % | 417.69 Million Dollars | 142.65 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0563272429 | -1.20 ↓ % | 5.77 ↑ % | 5.09 ↑ % | 406.56 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6074 | -1.61 ↓ % | 5.43 ↑ % | 0.03 ↑ % | 401.84 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6208 | -0.84 ↓ % | -1.44 ↓ % | -12.49 ↓ % | 384.80 Million Dollars | 221.92 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043878494 | -0.78 ↓ % | -2.14 ↓ % | -8.32 ↓ % | 377.29 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 89 | 0.1639462963 | -1.54 ↓ % | -2.00 ↓ % | -14.44 ↓ % | 370.34 Million Dollars | 125.55 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057341697 | -1.68 ↓ % | -0.68 ↓ % | -12.60 ↓ % | 360.45 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9964 | 0.01 ↑ % | 0.09 ↑ % | -0.07 ↓ % | 348.85 Million Dollars | 288.63 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000039575 | -2.06 ↓ % | -2.98 ↓ % | -11.81 ↓ % | 348.24 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5108 | -1.33 ↓ % | -3.46 ↓ % | -12.58 ↓ % | 335.60 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000596870 | -1.94 ↓ % | 1.77 ↑ % | -14.42 ↓ % | 330.02 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3541681114 | -0.53 ↓ % | 8.56 ↑ % | -0.20 ↓ % | 328.44 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3535733757 | -0.93 ↓ % | 1.63 ↑ % | -6.84 ↓ % | 325.26 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168372469 | -0.05 ↓ % | -0.84 ↓ % | -0.52 ↓ % | 323.80 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6571 | -1.61 ↓ % | 3.93 ↑ % | -11.15 ↓ % | 320.03 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1632289427 | -1.26 ↓ % | -2.88 ↓ % | -10.20 ↓ % | 296.20 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3179710511 | -1.86 ↓ % | -1.81 ↓ % | -16.64 ↓ % | 296.03 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
