Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,234.34 | -0.19 ↓ % | 0.48 ↑ % | 2.46 ↑ % | 1,606.84 Billion Dollars | 28.15 Billion Dollars | 68,061.51 |
| 2 | Ethereum (ETH) | 2,313.77 | -0.16 ↓ % | 1.22 ↑ % | 0.36 ↑ % | 279.24 Billion Dollars | 18.14 Billion Dollars | 1,962.74 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 189.65 Billion Dollars | 76.58 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4211 | -0.22 ↓ % | 2.34 ↑ % | 2.55 ↑ % | 87.82 Billion Dollars | 1.82 Billion Dollars | 1.2055 |
| 5 | BNB (BNB) | 649.57 | -0.10 ↓ % | 1.74 ↑ % | 5.54 ↑ % | 87.55 Billion Dollars | 1.44 Billion Dollars | 551.02 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.89 Billion Dollars | 11.53 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.34 | -0.45 ↓ % | 5.45 ↑ % | 11.18 ↑ % | 53.90 Billion Dollars | 5.05 Billion Dollars | 79.18 |
| 8 | TRON (TRX) | 0.3515969242 | 0.23 ↑ % | 0.68 ↑ % | 6.60 ↑ % | 33.33 Billion Dollars | 731.56 Million Dollars | 0.2982540452 |
| 9 | Dogecoin (DOGE) | 0.1098636904 | -0.42 ↓ % | 2.36 ↑ % | 1.85 ↑ % | 18.66 Billion Dollars | 1.16 Billion Dollars | 0.0931956108 |
| 10 | Hyperliquid (HYPE) | 43.88 | -0.02 ↓ % | 3.03 ↑ % | 4.36 ↑ % | 11.18 Billion Dollars | 226.68 Million Dollars | 37.22 |
| 11 | Zcash (ZEC) | 612.89 | -0.18 ↓ % | 9.72 ↑ % | 62.57 ↑ % | 10.21 Billion Dollars | 1.18 Billion Dollars | 519.91 |
| 12 | Cardano (ADA) | 0.2732595778 | -0.92 ↓ % | 3.67 ↑ % | 9.90 ↑ % | 9.89 Billion Dollars | 482.61 Million Dollars | 0.2318017277 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.18 ↑ % | -0.67 ↓ % | -0.36 ↓ % | 9.49 Billion Dollars | 588.19 Thousand Dollar | 8.748 |
| 14 | Bitcoin Cash (BCH) | 450.25 | -0.08 ↓ % | 0.04 ↑ % | 0.34 ↑ % | 9.02 Billion Dollars | 230.11 Million Dollars | 381.94 |
| 15 | Monero (XMR) | 413.82 | 0.10 ↑ % | 4.51 ↑ % | 7.44 ↑ % | 7.63 Billion Dollars | 126.52 Million Dollars | 351.04 |
| 16 | Chainlink (LINK) | 10.43 | -0.57 ↓ % | 5.28 ↑ % | 14.73 ↑ % | 7.58 Billion Dollars | 902.26 Million Dollars | 8.846 |
| 17 | Toncoin (TON) | 2.481 | -2.36 ↓ % | -7.49 ↓ % | 86.78 ↑ % | 6.65 Billion Dollars | 865.86 Million Dollars | 2.105 |
| 18 | Canton (CC) | 0.1552911565 | -0.93 ↓ % | 6.68 ↑ % | 3.66 ↑ % | 5.98 Billion Dollars | 27.76 Million Dollars | 0.1317310034 |
| 19 | Stellar (XLM) | 0.1644109169 | -0.64 ↓ % | 3.26 ↑ % | 3.05 ↑ % | 5.50 Billion Dollars | 157.55 Million Dollars | 0.1394671502 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.90 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.34 | -0.63 ↓ % | 3.19 ↑ % | 5.25 ↑ % | 4.50 Billion Dollars | 333.64 Million Dollars | 49.49 |
| 22 | MemeCore (M) | 3.394 | -1.31 ↓ % | -8.94 ↓ % | 16.39 ↑ % | 4.41 Billion Dollars | 13.84 Million Dollars | 2.879 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 820.56 Million Dollars | 0.8478 |
| 24 | Avalanche (AVAX) | 9.902 | -0.63 ↓ % | 3.23 ↑ % | 8.67 ↑ % | 4.28 Billion Dollars | 298.90 Million Dollars | 8.400 |
| 25 | Sui (SUI) | 1.0554 | -1.73 ↓ % | 7.88 ↑ % | 14.81 ↑ % | 4.23 Billion Dollars | 920.10 Million Dollars | 0.8953 |
| 26 | Hedera (HBAR) | 0.0928332573 | -0.51 ↓ % | 2.51 ↑ % | 5.49 ↑ % | 4.03 Billion Dollars | 85.36 Million Dollars | 0.0787489668 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 81.28 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064056 | -0.46 ↓ % | 1.27 ↑ % | 2.34 ↑ % | 3.77 Billion Dollars | 120.84 Million Dollars | 0.0000054338 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.74 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 310.39 | -0.76 ↓ % | -0.07 ↓ % | 13.39 ↑ % | 3.38 Billion Dollars | 265.17 Million Dollars | 263.30 |
| 31 | Cronos (CRO) | 0.0707308624 | -0.78 ↓ % | 1.52 ↑ % | 3.36 ↑ % | 3.08 Billion Dollars | 13.56 Million Dollars | 0.0599998589 |
| 32 | Tether Gold (XAUt) | 4,698.77 | -0.02 ↓ % | -0.09 ↓ % | 2.16 ↑ % | 2.78 Billion Dollars | 143.23 Million Dollars | 3,985.89 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 22.94 Million Dollars | 0.8481 |
| 34 | World Liberty Financial (WLFI) | 0.0733551771 | -2.52 ↓ % | -0.76 ↓ % | 29.31 ↑ % | 2.33 Billion Dollars | 101.37 Million Dollars | 0.0622260231 |
| 35 | Uniswap (UNI) | 3.652 | -0.58 ↓ % | 5.25 ↑ % | 13.66 ↑ % | 2.32 Billion Dollars | 338.31 Million Dollars | 3.098 |
| 36 | Polkadot (DOT) | 1.3564 | -0.80 ↓ % | 2.85 ↑ % | 12.26 ↑ % | 2.28 Billion Dollars | 185.85 Million Dollars | 1.1506 |
| 37 | Mantle (MNT) | 0.6838 | -0.55 ↓ % | 2.71 ↑ % | 8.37 ↑ % | 2.26 Billion Dollars | 48.75 Million Dollars | 0.5801 |
| 38 | PAX Gold (PAXG) | 4,703.50 | -0.04 ↓ % | 0.00 ↑ % | 2.21 ↑ % | 2.22 Billion Dollars | 130.72 Million Dollars | 3,989.90 |
| 39 | Ondo (ONDO) | 0.4208079037 | -1.85 ↓ % | 11.04 ↑ % | 54.84 ↑ % | 2.05 Billion Dollars | 688.80 Million Dollars | 0.3569646118 |
| 40 | NEAR Protocol (NEAR) | 1.5701 | -0.82 ↓ % | 0.32 ↑ % | 21.58 ↑ % | 2.03 Billion Dollars | 315.58 Million Dollars | 1.3319 |
| 40 | Internet Computer (ICP) | 3.690 | -0.75 ↓ % | 18.53 ↑ % | 57.75 ↑ % | 2.04 Billion Dollars | 386.32 Million Dollars | 3.130 |
| 42 | Sky (SKY) | 0.0814554398 | -0.39 ↓ % | 0.98 ↑ % | 0.31 ↑ % | 1.89 Billion Dollars | 30.40 Million Dollars | 0.0690973463 |
| 43 | OKB (OKB) | 87.94 | -0.21 ↓ % | 2.89 ↑ % | 5.36 ↑ % | 1.85 Billion Dollars | 34.37 Million Dollars | 74.60 |
| 44 | Pi (PI) | 0.1742309226 | -0.53 ↓ % | 2.47 ↑ % | -1.61 ↓ % | 1.82 Billion Dollars | 17.85 Million Dollars | 0.1477973039 |
| 45 | Aster (ASTER) | 0.6963 | -1.61 ↓ % | 5.21 ↑ % | 5.93 ↑ % | 1.81 Billion Dollars | 219.84 Million Dollars | 0.5907 |
| 46 | Pepe (PEPE) | 0.0000042936 | -0.46 ↓ % | 2.66 ↑ % | 9.02 ↑ % | 1.78 Billion Dollars | 385.19 Million Dollars | 0.0000036422 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 134.78 Million Dollars | 0.8483 |
| 48 | Ethereum Classic (ETC) | 9.613 | -1.19 ↓ % | 1.79 ↑ % | 13.13 ↑ % | 1.51 Billion Dollars | 90.38 Million Dollars | 8.155 |
| 49 | Bitget Token (BGB) | 2.129 | -0.50 ↓ % | 2.02 ↑ % | 5.74 ↑ % | 1.49 Billion Dollars | 38.59 Million Dollars | 1.8057 |
| 50 | Aave (AAVE) | 95.82 | -0.89 ↓ % | 3.32 ↑ % | 3.86 ↑ % | 1.48 Billion Dollars | 371.66 Million Dollars | 81.29 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 3.07 Million Dollars | 0.8481 |
| 52 | Ethena (ENA) | 0.1291609577 | -1.86 ↓ % | 5.49 ↑ % | 26.69 ↑ % | 1.17 Billion Dollars | 206.59 Million Dollars | 0.1095651739 |
| 53 | Algorand (ALGO) | 0.1295249757 | -0.91 ↓ % | 0.72 ↑ % | 21.73 ↑ % | 1.15 Billion Dollars | 61.06 Million Dollars | 0.1098739645 |
| 54 | KuCoin Token (KCS) | 8.392 | -0.04 ↓ % | 1.35 ↑ % | 0.44 ↑ % | 1.13 Billion Dollars | 14.49 Million Dollars | 7.119 |
| 55 | POL (prev. MATIC) (POL) | 0.1020062989 | -0.31 ↓ % | -0.16 ↓ % | 5.03 ↑ % | 1.09 Billion Dollars | 64.67 Million Dollars | 0.0865303112 |
| 56 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 156.30 Million Dollars | 0.8477 |
| 57 | Render (RENDER) | 1.9959 | -0.83 ↓ % | 0.35 ↑ % | 16.16 ↑ % | 1.04 Billion Dollars | 95.46 Million Dollars | 1.6931 |
| 58 | Morpho (MORPHO) | 2.113 | -0.62 ↓ % | 1.82 ↑ % | 6.22 ↑ % | 1.03 Billion Dollars | 20.80 Million Dollars | 1.7924 |
| 59 | Cosmos (ATOM) | 1.9706 | -0.30 ↓ % | 5.08 ↑ % | 4.09 ↑ % | 999.89 Million Dollars | 50.64 Million Dollars | 1.6716 |
| 60 | DeXe (DEXE) | 11.92 | 0.10 ↑ % | -1.01 ↓ % | 11.35 ↑ % | 998.22 Million Dollars | 14.33 Million Dollars | 10.11 |
| 60 | Kaspa (KAS) | 0.0363754465 | -0.22 ↓ % | 1.29 ↑ % | 12.16 ↑ % | 997.55 Million Dollars | 20.60 Million Dollars | 0.0308567093 |
| 62 | Filecoin (FIL) | 1.2258 | -3.44 ↓ % | 11.37 ↑ % | 33.47 ↑ % | 955.66 Million Dollars | 509.58 Million Dollars | 1.0398 |
| 63 | Quant (QNT) | 75.80 | -0.04 ↓ % | 3.79 ↑ % | 10.53 ↑ % | 915.17 Million Dollars | 11.98 Million Dollars | 64.30 |
| 64 | siren (SIREN) | 1.2480 | 1.02 ↑ % | 16.31 ↑ % | 74.08 ↑ % | 907.03 Million Dollars | 61.14 Million Dollars | 1.0587 |
| 65 | Worldcoin (WLD) | 0.2691082455 | -1.06 ↓ % | 4.36 ↑ % | 13.96 ↑ % | 898.78 Million Dollars | 194.60 Million Dollars | 0.2282802189 |
| 66 | Aptos (APT) | 1.1014 | -1.89 ↓ % | 5.16 ↑ % | 10.12 ↑ % | 889.33 Million Dollars | 139.47 Million Dollars | 0.9343 |
| 67 | Arbitrum (ARB) | 0.1428568722 | -3.86 ↓ % | 7.13 ↑ % | 16.46 ↑ % | 878.67 Million Dollars | 222.37 Million Dollars | 0.1211831990 |
| 68 | GateToken (GT) | 7.383 | -0.08 ↓ % | 1.60 ↑ % | 2.36 ↑ % | 831.53 Million Dollars | 2.51 Million Dollars | 6.263 |
| 69 | Jupiter (JUP) | 0.2409382195 | -0.52 ↓ % | 14.92 ↑ % | 35.23 ↑ % | 800.36 Million Dollars | 161.62 Million Dollars | 0.2043840366 |
| 70 | Stable (STABLE) | 0.0349547027 | 1.18 ↑ % | 6.52 ↑ % | 3.02 ↑ % | 787.02 Million Dollars | 20.30 Million Dollars | 0.0296515150 |
| 71 | Pump.fun (PUMP) | 0.0021505057 | -1.55 ↓ % | 5.77 ↑ % | 18.47 ↑ % | 714.18 Million Dollars | 110.27 Million Dollars | 0.0018242396 |
| 72 | Venice Token (VVV) | 15.44 | 0.30 ↑ % | 10.88 ↑ % | 66.88 ↑ % | 709.80 Million Dollars | 61.07 Million Dollars | 13.10 |
| 73 | JUST (JST) | 0.0825575828 | 0.32 ↑ % | -2.29 ↓ % | -3.75 ↓ % | 705.35 Million Dollars | 22.51 Million Dollars | 0.0700322766 |
| 74 | SKYAI (SKYAI) | 0.6952 | 3.23 ↑ % | 15.33 ↑ % | 90.66 ↑ % | 695.21 Million Dollars | 69.60 Million Dollars | 0.5897 |
| 75 | Flare (FLR) | 0.0080085284 | -0.07 ↓ % | 2.25 ↑ % | 6.85 ↑ % | 689.24 Million Dollars | 4.24 Million Dollars | 0.0067935065 |
| 76 | Pudgy Penguins (PENGU) | 0.0106156548 | -0.59 ↓ % | 1.97 ↑ % | 5.83 ↑ % | 667.30 Million Dollars | 197.26 Million Dollars | 0.0090050901 |
| 77 | VeChain (VET) | 0.0076713776 | -0.10 ↓ % | 0.50 ↑ % | 6.98 ↑ % | 659.62 Million Dollars | 36.59 Million Dollars | 0.0065075068 |
| 78 | XDC Network (XDC) | 0.0310255846 | -1.92 ↓ % | 5.40 ↑ % | 5.90 ↑ % | 637.55 Million Dollars | 26.04 Million Dollars | 0.0263185070 |
| 79 | Dash (DASH) | 49.97 | -0.51 ↓ % | 1.95 ↑ % | 33.59 ↑ % | 634.18 Million Dollars | 192.13 Million Dollars | 42.39 |
| 80 | Bonk (BONK) | 0.0000071799 | -0.77 ↓ % | 3.52 ↑ % | 15.03 ↑ % | 631.79 Million Dollars | 119.24 Million Dollars | 0.0000060906 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9284 | -0.30 ↓ % | -1.60 ↓ % | 32.17 ↑ % | 609.79 Million Dollars | 130.68 Million Dollars | 0.7875 |
| 82 | Nexo (NEXO) | 0.9026 | -0.10 ↓ % | 1.38 ↑ % | -0.42 ↓ % | 583.20 Million Dollars | 10.93 Million Dollars | 0.7656 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.458 | -1.06 ↓ % | 2.13 ↑ % | 7.74 ↑ % | 571.37 Million Dollars | 287.36 Million Dollars | 2.085 |
| 84 | Midnight (NIGHT) | 0.0330644720 | 0.18 ↑ % | 1.96 ↑ % | 4.71 ↑ % | 549.11 Million Dollars | 20.29 Million Dollars | 0.0280480625 |
| 85 | 0.2348522361 | -1.28 ↓ % | 3.71 ↑ % | 17.62 ↑ % | 530.50 Million Dollars | 194.34 Million Dollars | 0.1992213942 | |
| 86 | 0.1940998772 | -0.55 ↓ % | 4.28 ↑ % | 1.11 ↑ % | 529.27 Million Dollars | 49.93 Million Dollars | 0.1646518202 | |
| 87 | PancakeSwap (CAKE) | 1.5516 | -0.29 ↓ % | 1.36 ↑ % | 6.95 ↑ % | 507.05 Million Dollars | 35.61 Million Dollars | 1.3162 |
| 88 | Terra Classic (LUNC) | 0.0000915371 | -1.21 ↓ % | -3.27 ↓ % | 24.05 ↑ % | 506.96 Million Dollars | 73.45 Million Dollars | 0.0000776495 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 494.41 Million Dollars | 16.17 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2681988642 | -0.61 ↓ % | 2.67 ↑ % | 20.15 ↑ % | 486.68 Million Dollars | 24.75 Million Dollars | 0.2275088053 |
| 91 | LayerZero (ZRO) | 1.4711 | -1.06 ↓ % | 0.29 ↑ % | 6.03 ↑ % | 471.56 Million Dollars | 47.40 Million Dollars | 1.2479 |
| 92 | Chiliz (CHZ) | 0.0454000164 | -2.31 ↓ % | 1.71 ↑ % | 9.84 ↑ % | 469.86 Million Dollars | 73.53 Million Dollars | 0.0385121075 |
| 93 | edgeX (EDGE) | 1.3301 | 0.14 ↑ % | 3.43 ↑ % | 11.09 ↑ % | 465.52 Million Dollars | 12.99 Million Dollars | 1.1283 |
| 94 | Sei (SEI) | 0.0665125723 | -1.64 ↓ % | 7.00 ↑ % | 14.42 ↑ % | 463.96 Million Dollars | 74.49 Million Dollars | 0.0564215509 |
| 96 | EURC (EURC) | 1.1783 | 0.02 ↑ % | 0.16 ↑ % | 0.56 ↑ % | 455.00 Million Dollars | 28.41 Million Dollars | 0.9995 |
| 96 | Aerodrome Finance (AERO) | 0.4869552461 | -1.14 ↓ % | 7.24 ↑ % | 7.47 ↑ % | 454.73 Million Dollars | 37.77 Million Dollars | 0.4130763440 |
| 97 | Tezos (XTZ) | 0.3924551617 | -0.71 ↓ % | 3.33 ↑ % | 7.05 ↑ % | 425.50 Million Dollars | 14.43 Million Dollars | 0.3329134344 |
| 98 | Injective (INJ) | 4.251 | 0.33 ↑ % | 6.58 ↑ % | 10.24 ↑ % | 425.00 Million Dollars | 100.60 Million Dollars | 3.606 |
| 99 | SPX6900 (SPX) | 0.4504422996 | -0.84 ↓ % | 5.49 ↑ % | 20.97 ↑ % | 419.36 Million Dollars | 9.77 Million Dollars | 0.3821029957 |
| 100 | Monad (MON) | 0.0338786708 | -0.40 ↓ % | 2.64 ↑ % | 13.08 ↑ % | 400.62 Million Dollars | 75.23 Million Dollars | 0.0287387344 |
