Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,853.45 | -0.41 ↓ % | -0.13 ↓ % | -3.68 ↓ % | 1,539.56 Billion Dollars | 27.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.21 | -0.31 ↓ % | -0.43 ↓ % | -6.39 ↓ % | 254.55 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.63 Billion Dollars | 67.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.70 | -0.19 ↓ % | 0.91 ↑ % | -3.96 ↓ % | 87.30 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3589 | -0.41 ↓ % | -0.18 ↓ % | -6.04 ↓ % | 84.02 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.21 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.50 | -0.18 ↓ % | 1.42 ↑ % | -6.02 ↓ % | 49.41 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3627901450 | -0.10 ↓ % | 1.43 ↑ % | 2.36 ↑ % | 34.39 Billion Dollars | 734.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041261777 | -0.41 ↓ % | 0.87 ↑ % | -9.02 ↓ % | 16.07 Billion Dollars | 829.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.65 | 2.24 ↑ % | 15.64 ↑ % | 43.51 ↑ % | 14.91 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 659.16 | -0.31 ↓ % | 12.44 ↑ % | 25.42 ↑ % | 11.00 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.38 ↑ % | 0.41 ↑ % | -0.81 ↓ % | 9.28 Billion Dollars | 385.59 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466233512 | -0.27 ↓ % | -0.40 ↓ % | -7.62 ↓ % | 8.93 Billion Dollars | 416.64 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.38 | 0.17 ↑ % | 3.44 ↑ % | -12.96 ↓ % | 7.56 Billion Dollars | 414.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.83 | -0.20 ↓ % | -0.87 ↓ % | -1.05 ↓ % | 7.26 Billion Dollars | 154.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.551 | -0.22 ↓ % | 0.58 ↑ % | -7.22 ↓ % | 6.94 Billion Dollars | 396.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1554305654 | 0.28 ↑ % | 4.07 ↑ % | -7.78 ↓ % | 6.00 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.001 | -1.05 ↓ % | 3.41 ↑ % | -5.72 ↓ % | 5.39 Billion Dollars | 393.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1438243021 | -0.34 ↓ % | 1.08 ↑ % | -10.45 ↓ % | 4.82 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.66 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0839 | -0.56 ↓ % | 4.19 ↑ % | -10.41 ↓ % | 4.34 Billion Dollars | 883.67 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.70 | -0.05 ↓ % | 0.11 ↑ % | -6.47 ↓ % | 4.15 Billion Dollars | 261.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.283 | -0.27 ↓ % | 1.22 ↑ % | -5.10 ↓ % | 4.01 Billion Dollars | 342.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881094010 | -0.22 ↓ % | -0.26 ↓ % | -6.87 ↓ % | 3.82 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.794 | -1.49 ↓ % | -15.64 ↓ % | -17.37 ↓ % | 3.64 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057521 | -0.36 ↓ % | 0.43 ↑ % | -8.46 ↓ % | 3.39 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686080868 | -0.51 ↓ % | 0.38 ↑ % | -7.91 ↓ % | 3.07 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.94 | -0.90 ↓ % | 5.42 ↑ % | -7.91 ↓ % | 3.03 Billion Dollars | 261.90 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.69 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.87 | -0.41 ↓ % | 0.06 ↑ % | -3.89 ↓ % | 2.66 Billion Dollars | 262.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.556 | -0.66 ↓ % | -0.12 ↓ % | -2.16 ↓ % | 2.26 Billion Dollars | 144.18 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7292 | -1.91 ↓ % | 5.31 ↑ % | 10.05 ↑ % | 2.24 Billion Dollars | 395.88 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6784 | -0.80 ↓ % | 9.00 ↑ % | 0.16 ↑ % | 2.24 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,488.46 | -0.41 ↓ % | 0.07 ↑ % | -3.86 ↓ % | 2.11 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2499 | -0.26 ↓ % | 1.84 ↑ % | -6.73 ↓ % | 2.11 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0623485682 | 0.31 ↑ % | 1.21 ↑ % | -8.20 ↓ % | 1.98 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4006299767 | -0.97 ↓ % | 4.82 ↑ % | 3.22 ↑ % | 1.95 Billion Dollars | 287.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6954 | -0.07 ↓ % | 4.56 ↑ % | 3.74 ↑ % | 1.81 Billion Dollars | 241.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.75 Billion Dollars | 172.33 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.34 | -0.04 ↓ % | -0.03 ↓ % | -5.13 ↓ % | 1.69 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704751881 | -0.42 ↓ % | 1.80 ↑ % | -2.56 ↓ % | 1.64 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513502130 | -0.01 ↓ % | 0.55 ↑ % | -10.65 ↓ % | 1.60 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037225 | -0.29 ↓ % | 1.60 ↑ % | -7.83 ↓ % | 1.54 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.51 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.519 | 0.01 ↑ % | 1.35 ↑ % | -13.20 ↓ % | 1.39 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.859 | -0.52 ↓ % | -0.67 ↓ % | -4.89 ↓ % | 1.39 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9813 | -0.68 ↓ % | -0.92 ↓ % | -5.30 ↓ % | 1.38 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.88 | 0.07 ↑ % | 0.89 ↑ % | -9.39 ↓ % | 1.35 Billion Dollars | 185.13 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | -1.38 ↓ % | -1.50 ↓ % | 6.73 ↑ % | 1.17 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.939 | -0.29 ↓ % | 0.11 ↑ % | -4.11 ↓ % | 1.07 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 445.78 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.017 | -0.31 ↓ % | 1.13 ↑ % | -0.16 ↓ % | 1.03 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1142697242 | 0.00 ↓ % | 0.30 ↑ % | -2.92 ↓ % | 1.02 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8943 | -0.42 ↓ % | 1.78 ↑ % | 0.61 ↑ % | 982.68 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0903037882 | -0.17 ↓ % | 0.97 ↑ % | -3.80 ↓ % | 961.45 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9307 | 1.05 ↑ % | 6.12 ↑ % | -0.39 ↓ % | 945.42 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1038982150 | -0.83 ↓ % | -0.75 ↓ % | -11.63 ↓ % | 937.84 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338576556 | -1.33 ↓ % | -0.59 ↓ % | -8.82 ↓ % | 929.48 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.68 | -0.61 ↓ % | -0.86 ↓ % | -6.54 ↓ % | 877.44 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2565629076 | -0.37 ↓ % | 8.27 ↑ % | -0.18 ↓ % | 874.87 Million Dollars | 185.19 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.28 | 0.74 ↑ % | -3.68 ↓ % | 24.57 ↑ % | 799.76 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0926907815 | -0.07 ↓ % | -1.38 ↓ % | 2.85 ↑ % | 791.93 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.966 | -0.22 ↓ % | -0.30 ↓ % | -4.43 ↓ % | 784.59 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342723174 | -1.96 ↓ % | 0.22 ↑ % | -18.97 ↓ % | 784.01 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9479 | -0.19 ↓ % | 1.75 ↑ % | -8.57 ↓ % | 776.61 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9769 | -0.36 ↓ % | 3.35 ↑ % | -6.35 ↓ % | 764.04 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0354022856 | -1.22 ↓ % | -0.67 ↓ % | 4.86 ↑ % | 727.58 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084323776 | -0.35 ↓ % | 1.98 ↑ % | -3.41 ↓ % | 727.36 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2090500749 | -0.03 ↓ % | 1.90 ↑ % | -5.71 ↓ % | 694.11 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1092539943 | -0.32 ↓ % | -2.35 ↓ % | -16.05 ↓ % | 683.47 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 74 | 0.2308963425 | -4.10 ↓ % | -13.46 ↓ % | -8.81 ↓ % | 629.60 Million Dollars | 278.42 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017457942 | 0.02 ↑ % | 2.01 ↑ % | -7.18 ↓ % | 618.80 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.74 | 0.18 ↑ % | 1.06 ↑ % | 7.79 ↑ % | 606.48 Million Dollars | 248.37 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091500664 | -0.59 ↓ % | 3.50 ↑ % | 1.61 ↑ % | 575.18 Million Dollars | 145.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8736 | -0.45 ↓ % | -1.78 ↓ % | -3.27 ↓ % | 564.49 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065537058 | -0.20 ↓ % | 0.23 ↑ % | -10.06 ↓ % | 563.52 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060740 | -0.15 ↓ % | 1.56 ↑ % | -10.89 ↓ % | 534.48 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302846703 | -0.10 ↓ % | -0.74 ↓ % | -8.57 ↓ % | 502.95 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.001 | 0.76 ↑ % | 0.62 ↑ % | -2.11 ↓ % | 499.99 Million Dollars | 109.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4091 | 1.31 ↑ % | 5.03 ↑ % | 2.59 ↑ % | 493.17 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.018 | -0.09 ↓ % | 1.25 ↑ % | -14.58 ↓ % | 479.22 Million Dollars | 177.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7215 | -0.04 ↓ % | 1.12 ↑ % | -6.57 ↓ % | 474.00 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4350 | -0.30 ↓ % | 1.21 ↑ % | -5.59 ↓ % | 467.52 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3655 | -0.29 ↓ % | 2.46 ↑ % | -3.12 ↓ % | 449.60 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0431538376 | 0.29 ↑ % | -3.28 ↓ % | 1.62 ↑ % | 447.61 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4470335048 | -0.94 ↓ % | 2.85 ↑ % | 12.90 ↑ % | 447.03 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1586 | -0.12 ↓ % | -0.05 ↓ % | -0.88 ↓ % | 437.95 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2404175974 | -0.56 ↓ % | 0.96 ↑ % | -11.42 ↓ % | 436.26 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0612015309 | -0.28 ↓ % | 1.46 ↑ % | -7.92 ↓ % | 434.33 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 94 | 0.1911817289 | -0.45 ↓ % | 1.34 ↑ % | -9.29 ↓ % | 431.85 Million Dollars | 172.01 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000761661 | -1.37 ↓ % | 0.52 ↑ % | -2.74 ↓ % | 422.19 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2327271205 | -0.92 ↓ % | 0.86 ↑ % | 9.17 ↑ % | 418.91 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4246045792 | 0.64 ↑ % | 3.49 ↑ % | -7.78 ↓ % | 399.76 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1124756530 | -0.65 ↓ % | 19.90 ↑ % | 5.67 ↑ % | 390.45 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201043404 | -0.17 ↓ % | 0.96 ↑ % | 0.30 ↑ % | 386.52 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 376.29 Million Dollars | 227.44 Million Dollars | 0.0000000000 |
