Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,194.30 | 0.02 ↑ % | -0.36 ↓ % | -3.13 ↓ % | 1,546.38 Billion Dollars | 27.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.51 | 0.02 ↑ % | -0.77 ↓ % | -6.35 ↓ % | 255.31 Billion Dollars | 14.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.63 Billion Dollars | 68.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.12 | 0.15 ↑ % | 0.74 ↑ % | -3.83 ↓ % | 87.49 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3635 | -0.07 ↓ % | -0.52 ↓ % | -5.93 ↓ % | 84.30 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.20 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.65 | 0.04 ↑ % | 0.79 ↑ % | -6.06 ↓ % | 49.51 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3630407742 | 0.59 ↑ % | 1.28 ↑ % | 2.36 ↑ % | 34.42 Billion Dollars | 734.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1045270335 | 0.27 ↑ % | 0.43 ↑ % | -9.29 ↓ % | 17.77 Billion Dollars | 840.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.72 | 0.89 ↑ % | 15.45 ↑ % | 43.70 ↑ % | 14.68 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 661.39 | 0.97 ↑ % | 13.63 ↑ % | 27.26 ↑ % | 11.04 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.02 ↓ % | -0.05 ↓ % | -1.14 ↓ % | 9.24 Billion Dollars | 388.48 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473284688 | 0.24 ↑ % | -0.88 ↓ % | -7.17 ↓ % | 8.96 Billion Dollars | 421.03 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.47 | 0.68 ↑ % | 3.00 ↑ % | -13.03 ↓ % | 7.56 Billion Dollars | 411.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.04 | -0.06 ↓ % | -1.02 ↓ % | -1.47 ↓ % | 7.25 Billion Dollars | 154.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.575 | 0.26 ↑ % | -0.14 ↓ % | -7.13 ↓ % | 6.96 Billion Dollars | 399.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1550587256 | 0.19 ↑ % | 3.83 ↑ % | -7.38 ↓ % | 5.98 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.022 | 0.70 ↑ % | 3.43 ↑ % | -3.36 ↓ % | 5.45 Billion Dollars | 393.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1442543548 | 0.43 ↑ % | 0.59 ↑ % | -10.18 ↓ % | 4.84 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.66 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0909 | 0.16 ↑ % | 2.90 ↑ % | -9.46 ↓ % | 4.37 Billion Dollars | 889.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.69 | 0.39 ↑ % | -0.59 ↓ % | -6.26 ↓ % | 4.14 Billion Dollars | 266.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.306 | 0.10 ↑ % | 0.63 ↑ % | -4.65 ↓ % | 4.02 Billion Dollars | 342.63 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882356424 | 0.19 ↑ % | -0.67 ↓ % | -5.65 ↓ % | 3.83 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.811 | -0.22 ↓ % | -15.37 ↓ % | -16.04 ↓ % | 3.66 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057717 | 0.15 ↑ % | -0.01 ↓ % | -8.40 ↓ % | 3.40 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689351748 | 0.20 ↑ % | 0.59 ↑ % | -7.95 ↓ % | 3.09 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.66 | -0.33 ↓ % | 5.55 ↑ % | -7.02 ↓ % | 3.04 Billion Dollars | 263.03 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,502.91 | -0.06 ↓ % | 0.11 ↑ % | -4.08 ↓ % | 2.67 Billion Dollars | 257.15 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.7560 | 0.93 ↑ % | 7.76 ↑ % | 11.91 ↑ % | 2.28 Billion Dollars | 405.13 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.580 | 0.27 ↑ % | -0.67 ↓ % | -1.22 ↓ % | 2.28 Billion Dollars | 145.70 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6811 | 0.63 ↑ % | 8.65 ↑ % | 0.38 ↑ % | 2.25 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,504.84 | -0.05 ↓ % | 0.12 ↑ % | -4.03 ↓ % | 2.12 Billion Dollars | 177.97 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2514 | 0.22 ↑ % | 1.26 ↑ % | -6.74 ↓ % | 2.11 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0620768696 | 0.06 ↑ % | 0.42 ↑ % | -8.32 ↓ % | 1.97 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4044556936 | 0.49 ↑ % | 4.59 ↑ % | 3.93 ↑ % | 1.97 Billion Dollars | 292.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6966 | 0.04 ↑ % | 4.31 ↑ % | 3.55 ↑ % | 1.81 Billion Dollars | 235.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 174.28 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.41 | -0.10 ↓ % | -0.15 ↓ % | -5.13 ↓ % | 1.69 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707673248 | 0.10 ↑ % | 2.04 ↑ % | -2.52 ↓ % | 1.64 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514651165 | 0.01 ↑ % | 0.11 ↑ % | -10.99 ↓ % | 1.60 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037343 | 0.30 ↑ % | 1.08 ↑ % | -7.49 ↓ % | 1.55 Billion Dollars | 162.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.905 | 0.44 ↑ % | -0.93 ↓ % | -4.16 ↓ % | 1.40 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9956 | -0.36 ↓ % | -0.20 ↓ % | -4.57 ↓ % | 1.39 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.519 | 0.30 ↑ % | -0.31 ↓ % | -13.87 ↓ % | 1.39 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.83 | -0.21 ↓ % | -0.04 ↓ % | -9.60 ↓ % | 1.35 Billion Dollars | 187.09 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | 4.11 ↑ % | -1.04 ↓ % | 11.16 ↑ % | 1.17 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.968 | 0.05 ↑ % | 0.07 ↑ % | -3.99 ↓ % | 1.07 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 445.98 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.023 | 0.15 ↑ % | 1.07 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1143190728 | -0.05 ↓ % | -0.43 ↓ % | -2.50 ↓ % | 1.02 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8992 | 0.07 ↑ % | 1.12 ↑ % | 1.22 ↑ % | 985.20 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0904983643 | -0.49 ↓ % | 1.03 ↑ % | -3.61 ↓ % | 963.53 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1046528399 | 0.28 ↑ % | -1.46 ↓ % | -10.71 ↓ % | 944.66 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343514735 | 0.28 ↑ % | 0.31 ↑ % | -7.55 ↓ % | 943.03 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9235 | 1.41 ↑ % | 5.31 ↑ % | -0.89 ↓ % | 941.91 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.09 | 0.03 ↑ % | -0.29 ↓ % | -6.16 ↓ % | 882.35 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2568437028 | 0.79 ↑ % | 7.48 ↑ % | -0.03 ↓ % | 875.82 Million Dollars | 184.33 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.31 | 2.04 ↑ % | -4.42 ↓ % | 23.61 ↑ % | 800.68 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0349384166 | -0.70 ↓ % | 2.38 ↑ % | -14.56 ↓ % | 799.21 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0928813305 | 0.27 ↑ % | -1.06 ↓ % | 3.68 ↑ % | 793.56 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.981 | -0.20 ↓ % | -0.37 ↓ % | -4.21 ↓ % | 786.18 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9496 | 0.00 ↑ % | 0.93 ↑ % | -8.39 ↓ % | 778.01 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9806 | 0.43 ↑ % | 3.03 ↑ % | -5.91 ↓ % | 766.88 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0359132835 | -0.44 ↓ % | 2.59 ↑ % | 5.64 ↑ % | 738.08 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084947982 | 0.61 ↑ % | 2.14 ↑ % | -2.70 ↓ % | 732.74 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2087764396 | 0.14 ↑ % | -0.96 ↓ % | -5.49 ↓ % | 693.20 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1094861891 | 0.41 ↑ % | -3.31 ↓ % | -15.76 ↓ % | 684.93 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 74 | 0.2390029254 | -1.64 ↓ % | -6.36 ↓ % | -8.47 ↓ % | 651.71 Million Dollars | 276.18 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017459320 | 0.81 ↑ % | 0.78 ↑ % | -7.44 ↓ % | 618.87 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.86 | 1.42 ↑ % | 0.32 ↑ % | 8.37 ↑ % | 607.92 Million Dollars | 256.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092298536 | 1.11 ↑ % | 3.15 ↑ % | 2.96 ↑ % | 580.19 Million Dollars | 147.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8793 | 1.04 ↑ % | -1.62 ↓ % | -2.24 ↓ % | 568.12 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065611353 | 0.05 ↑ % | -0.31 ↓ % | -10.12 ↓ % | 564.16 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060862 | 0.09 ↑ % | 0.96 ↑ % | -10.76 ↓ % | 535.55 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303682293 | 0.28 ↑ % | -1.06 ↓ % | -6.76 ↓ % | 504.34 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.969 | 0.60 ↑ % | -1.04 ↓ % | -3.25 ↓ % | 496.79 Million Dollars | 108.31 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3893 | 0.18 ↑ % | 1.46 ↑ % | 1.51 ↑ % | 486.25 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.021 | 0.18 ↑ % | -0.21 ↓ % | -14.58 ↓ % | 479.76 Million Dollars | 181.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7221 | -0.13 ↓ % | -0.01 ↓ % | -6.12 ↓ % | 474.38 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4390 | 0.02 ↑ % | 0.59 ↑ % | -5.46 ↓ % | 468.85 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4539632277 | 2.59 ↑ % | 3.02 ↑ % | 13.92 ↑ % | 453.96 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3677 | 0.32 ↑ % | 2.07 ↑ % | -2.66 ↓ % | 450.26 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0429657388 | 1.18 ↑ % | -4.35 ↓ % | 1.01 ↑ % | 445.66 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2418604560 | 0.29 ↑ % | 0.91 ↑ % | -10.35 ↓ % | 438.88 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1600 | -0.08 ↓ % | 0.02 ↑ % | -0.84 ↓ % | 436.89 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0613785378 | 0.20 ↑ % | 0.80 ↑ % | -7.37 ↓ % | 435.58 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 94 | 0.1920261277 | 0.39 ↑ % | 0.87 ↑ % | -8.92 ↓ % | 433.76 Million Dollars | 172.41 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000770169 | 1.28 ↑ % | -0.32 ↓ % | -2.44 ↓ % | 426.92 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2343852425 | -0.39 ↓ % | 1.88 ↑ % | 9.24 ↑ % | 421.89 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4248087740 | 1.46 ↑ % | 3.10 ↑ % | -7.45 ↓ % | 399.95 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1133957767 | 3.91 ↑ % | 20.76 ↑ % | 6.49 ↑ % | 393.64 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201433685 | 0.39 ↑ % | 0.89 ↑ % | 0.47 ↑ % | 387.27 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 376.45 Million Dollars | 228.51 Million Dollars | 0.0000000000 |
