Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,573.57 | 0.27 ↑ % | -2.08 ↓ % | -5.18 ↓ % | 1,474.10 Billion Dollars | 42.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.60 | 0.02 ↑ % | -2.16 ↓ % | -5.69 ↓ % | 243.13 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 189.32 Billion Dollars | 89.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.45 | 0.14 ↑ % | -1.90 ↓ % | -2.56 ↓ % | 86.32 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3226 | 0.35 ↑ % | -0.41 ↓ % | -4.02 ↓ % | 81.88 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.25 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.39 | 0.11 ↑ % | -1.59 ↓ % | -5.94 ↓ % | 47.65 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3534563464 | 0.38 ↑ % | -4.21 ↓ % | -2.81 ↓ % | 33.51 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.03 | 0.25 ↑ % | 1.24 ↑ % | 6.62 ↑ % | 15.50 Billion Dollars | 931.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0998644068 | 0.06 ↑ % | -2.04 ↓ % | -5.46 ↓ % | 15.42 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 555.66 | 0.03 ↑ % | 0.40 ↑ % | -17.07 ↓ % | 9.28 Billion Dollars | 784.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.05 ↑ % | 0.02 ↑ % | 2.29 ↑ % | 9.24 Billion Dollars | 560.24 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2355588581 | 0.42 ↑ % | -1.85 ↓ % | -6.52 ↓ % | 8.53 Billion Dollars | 567.31 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2056519413 | 2.12 ↑ % | 24.18 ↑ % | 39.51 ↑ % | 6.91 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.013 | 0.16 ↑ % | -3.25 ↓ % | -7.72 ↓ % | 6.55 Billion Dollars | 420.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 352.17 | 0.02 ↑ % | -11.53 ↓ % | -11.63 ↓ % | 6.50 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.72 | 0.82 ↑ % | -11.77 ↓ % | -20.25 ↓ % | 6.07 Billion Dollars | 415.19 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1538463129 | -0.33 ↓ % | -1.78 ↓ % | -6.80 ↓ % | 5.95 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7779 | 0.23 ↑ % | -6.33 ↓ % | -13.84 ↓ % | 4.80 Billion Dollars | 319.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.18 ↓ % | 4.73 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.87 | 0.11 ↑ % | -1.03 ↓ % | -4.33 ↓ % | 4.01 Billion Dollars | 304.69 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.998 | 1.53 ↑ % | -0.87 ↓ % | 8.18 ↑ % | 3.92 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0898043406 | 1.33 ↑ % | 4.32 ↑ % | -0.41 ↓ % | 3.90 Billion Dollars | 236.88 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.950 | 0.36 ↑ % | -2.65 ↓ % | -5.61 ↓ % | 3.86 Billion Dollars | 338.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9326 | 0.23 ↑ % | -5.34 ↓ % | -18.23 ↓ % | 3.74 Billion Dollars | 715.87 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053771 | 0.32 ↑ % | -1.90 ↓ % | -8.27 ↓ % | 3.17 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.442 | 1.28 ↑ % | -7.17 ↓ % | 25.67 ↑ % | 3.17 Billion Dollars | 708.88 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.14 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674231551 | 0.37 ↑ % | -0.42 ↓ % | -2.92 ↓ % | 3.02 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.64 | 0.25 ↑ % | -3.75 ↓ % | -6.82 ↓ % | 2.89 Billion Dollars | 269.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,476.44 | -0.05 ↓ % | 0.78 ↑ % | -1.17 ↓ % | 2.65 Billion Dollars | 356.13 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.65 Billion Dollars | 190.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,482.64 | -0.07 ↓ % | 0.72 ↑ % | -1.08 ↓ % | 2.09 Billion Dollars | 302.76 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6320 | 0.59 ↑ % | -0.52 ↓ % | -7.22 ↓ % | 2.09 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2206 | 0.07 ↑ % | -3.02 ↓ % | -6.08 ↓ % | 2.06 Billion Dollars | 192.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.062 | 0.37 ↑ % | -6.49 ↓ % | -15.27 ↓ % | 1.95 Billion Dollars | 342.82 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0595538890 | 0.19 ↑ % | -0.82 ↓ % | -6.42 ↓ % | 1.89 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.33 | 0.15 ↑ % | -0.79 ↓ % | 7.94 ↑ % | 1.83 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3737819233 | 0.61 ↑ % | -6.42 ↓ % | -11.72 ↓ % | 1.82 Billion Dollars | 277.23 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6750 | 0.03 ↑ % | -1.73 ↓ % | -3.05 ↓ % | 1.76 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 330.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1456465781 | -0.06 ↓ % | 0.63 ↑ % | -5.08 ↓ % | 1.55 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.770 | -0.52 ↓ % | -5.53 ↓ % | 7.62 ↑ % | 1.53 Billion Dollars | 130.24 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0654799206 | -0.13 ↓ % | -1.82 ↓ % | -8.60 ↓ % | 1.52 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.16 | 1.21 ↑ % | 2.49 ↑ % | 19.37 ↑ % | 1.44 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034157 | 0.45 ↑ % | -3.21 ↓ % | -10.50 ↓ % | 1.41 Billion Dollars | 249.38 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.06 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9908 | 0.18 ↑ % | -0.87 ↓ % | -0.63 ↓ % | 1.39 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.313 | 0.09 ↑ % | -3.34 ↓ % | -7.46 ↓ % | 1.30 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.47 | 0.44 ↑ % | -4.22 ↓ % | -8.34 ↓ % | 1.25 Billion Dollars | 326.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 376.38 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.869 | 0.13 ↑ % | -0.94 ↓ % | -1.41 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.042 | 0.71 ↑ % | -5.26 ↓ % | -0.49 ↓ % | 1.04 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.000 | 0.39 ↑ % | -8.78 ↓ % | 2.75 ↑ % | 1.04 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.058 | 0.06 ↑ % | -5.98 ↓ % | 3.45 ↑ % | 1.01 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1104275392 | 0.55 ↑ % | 2.35 ↑ % | -4.15 ↓ % | 984.84 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2843283411 | -0.42 ↓ % | -18.77 ↓ % | 4.40 ↑ % | 954.30 Million Dollars | 347.91 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0878608215 | 0.24 ↑ % | -2.77 ↓ % | -4.03 ↓ % | 935.80 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.25 | -0.67 ↓ % | -2.02 ↓ % | -2.01 ↓ % | 872.25 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375119460 | -0.40 ↓ % | -1.46 ↓ % | 9.88 ↑ % | 866.23 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308760659 | -0.07 ↓ % | -4.73 ↓ % | -12.40 ↓ % | 848.16 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0891145080 | 0.87 ↑ % | -7.37 ↓ % | -17.00 ↓ % | 804.40 Million Dollars | 116.65 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0936483405 | 0.06 ↑ % | -1.88 ↓ % | 2.82 ↑ % | 800.11 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9448 | 0.44 ↑ % | -3.02 ↓ % | -3.63 ↓ % | 774.43 Million Dollars | 97.28 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.69 | 1.48 ↑ % | -1.97 ↓ % | -7.27 ↓ % | 774.76 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.801 | 0.55 ↑ % | -1.12 ↓ % | -3.28 ↓ % | 765.90 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9620 | -0.20 ↓ % | -9.39 ↓ % | -4.79 ↓ % | 756.09 Million Dollars | 182.50 Million Dollars | 0.0000000000 |
| 70 | 0.2632683487 | 1.06 ↑ % | -5.95 ↓ % | 19.93 ↑ % | 745.61 Million Dollars | 152.23 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078433835 | -0.20 ↓ % | -3.71 ↓ % | -6.96 ↓ % | 677.35 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0323240302 | 1.64 ↑ % | 2.45 ↑ % | -6.19 ↓ % | 664.37 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1054697104 | 0.42 ↑ % | -3.64 ↓ % | -7.55 ↓ % | 659.80 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017182473 | 0.10 ↑ % | -6.29 ↓ % | -6.16 ↓ % | 605.66 Million Dollars | 91.47 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0362811517 | -0.69 ↓ % | 3.08 ↑ % | 15.89 ↑ % | 602.54 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1770324462 | 0.31 ↑ % | -9.83 ↓ % | -17.09 ↓ % | 587.80 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.577 | 1.24 ↑ % | -0.78 ↓ % | 7.66 ↑ % | 557.56 Million Dollars | 154.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8285 | 0.32 ↑ % | -2.27 ↓ % | -5.25 ↓ % | 535.31 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 79 | 0.2307526020 | 0.24 ↑ % | -6.21 ↓ % | 18.27 ↑ % | 521.24 Million Dollars | 179.65 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059893834 | 0.44 ↑ % | -2.95 ↓ % | -10.46 ↓ % | 515.00 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.50 | 0.58 ↑ % | -7.54 ↓ % | -17.60 ↓ % | 515.00 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0698282727 | 0.04 ↑ % | 1.18 ↑ % | 8.65 ↑ % | 495.55 Million Dollars | 145.75 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 493.76 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078152482 | 0.30 ↑ % | -6.76 ↓ % | -18.52 ↓ % | 491.27 Million Dollars | 120.73 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3834 | 0.68 ↑ % | 0.61 ↑ % | -4.99 ↓ % | 484.19 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055025 | 0.71 ↑ % | -6.77 ↓ % | -11.95 ↓ % | 484.19 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7199 | 0.09 ↑ % | -7.85 ↓ % | -4.60 ↓ % | 472.99 Million Dollars | 126.73 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9044 | 0.56 ↑ % | -5.05 ↓ % | -9.71 ↓ % | 452.14 Million Dollars | 229.40 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000813604 | -1.19 ↓ % | -9.37 ↓ % | 3.93 ↑ % | 450.88 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3543 | 0.25 ↑ % | -3.45 ↓ % | -6.68 ↓ % | 440.81 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4419393381 | 1.83 ↑ % | 3.33 ↑ % | -0.09 ↓ % | 441.94 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1647 | 0.01 ↑ % | 0.19 ↑ % | 0.23 ↑ % | 430.76 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2317098547 | 0.44 ↑ % | -2.65 ↓ % | -7.85 ↓ % | 420.46 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4149151910 | 0.61 ↑ % | -3.51 ↓ % | -8.96 ↓ % | 391.88 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4206199221 | 0.21 ↑ % | -7.82 ↓ % | -1.18 ↓ % | 386.94 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1406 | 1.63 ↑ % | -10.38 ↓ % | -17.01 ↓ % | 384.19 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0353159780 | 0.87 ↑ % | -5.09 ↓ % | -20.97 ↓ % | 366.64 Million Dollars | 94.61 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.12 ↑ % | -0.03 ↓ % | 365.85 Million Dollars | 335.50 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2024465427 | -0.52 ↓ % | -1.89 ↓ % | -13.48 ↓ % | 364.40 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185961933 | -0.13 ↓ % | -3.86 ↓ % | -7.84 ↓ % | 357.57 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
